Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.3243 USD |
11,439.2010 |
0.3353 USD |
0.3147 USD |
0.3392 USD |
0.3212 USD |
| 2025-12-22 |
0.3380 USD |
13,368.9380 |
0.3426 USD |
0.3276 USD |
0.3512 USD |
0.3340 USD |
| 2025-12-21 |
0.3383 USD |
4,801.4770 |
0.3448 USD |
0.3319 USD |
0.3490 USD |
0.3410 USD |
| 2025-12-20 |
0.3512 USD |
697.0770 |
0.3555 USD |
0.3451 USD |
0.3576 USD |
0.3451 USD |
| 2025-12-19 |
0.3478 USD |
16,456.6290 |
0.3302 USD |
0.3276 USD |
0.3631 USD |
0.3562 USD |
| 2025-12-18 |
0.3502 USD |
9,177.4290 |
0.3533 USD |
0.3248 USD |
0.3719 USD |
0.3284 USD |
| 2025-12-17 |
0.3748 USD |
16,080.3180 |
0.3779 USD |
0.3505 USD |
0.4026 USD |
0.3543 USD |
| 2025-12-16 |
0.3681 USD |
18,291.6120 |
0.3739 USD |
0.3619 USD |
0.3803 USD |
0.3797 USD |
| 2025-12-15 |
0.3806 USD |
23,950.2880 |
0.3812 USD |
0.3619 USD |
0.4063 USD |
0.3726 USD |
| 2025-12-14 |
0.3884 USD |
3,440.0130 |
0.3947 USD |
0.3748 USD |
0.3986 USD |
0.3799 USD |
| 2025-12-13 |
0.3984 USD |
414.6220 |
0.3910 USD |
0.3910 USD |
0.4024 USD |
0.3963 USD |
| 2025-12-12 |
0.3937 USD |
1,705.5020 |
0.4031 USD |
0.3691 USD |
0.4031 USD |
0.3901 USD |
| 2025-12-11 |
0.3814 USD |
9,208.0680 |
0.3901 USD |
0.3700 USD |
0.4134 USD |
0.4024 USD |
| 2025-12-10 |
0.4123 USD |
20,573.4340 |
0.4399 USD |
0.3880 USD |
0.4405 USD |
0.3921 USD |
| 2025-12-09 |
0.4102 USD |
18,256.8370 |
0.3901 USD |
0.3786 USD |
0.4533 USD |
0.4388 USD |
| 2025-12-08 |
0.3871 USD |
6,140.5360 |
0.3676 USD |
0.3676 USD |
0.3986 USD |
0.3880 USD |
| 2025-12-07 |
0.3761 USD |
20,555.3410 |
0.3819 USD |
0.3581 USD |
0.3843 USD |
0.3680 USD |
| 2025-12-06 |
0.3746 USD |
32,783.5520 |
0.3719 USD |
0.3695 USD |
0.3821 USD |
0.3801 USD |
| 2025-12-05 |
0.3806 USD |
22,582.2380 |
0.3859 USD |
0.3600 USD |
0.3927 USD |
0.3703 USD |
| 2025-12-04 |
0.4135 USD |
55,216.5800 |
0.4005 USD |
0.3819 USD |
0.4719 USD |
0.3828 USD |
| 2025-12-03 |
0.3966 USD |
15,034.4540 |
0.4069 USD |
0.3859 USD |
0.4069 USD |
0.3984 USD |
| 2025-12-02 |
0.3826 USD |
15,859.9170 |
0.3467 USD |
0.3410 USD |
0.4225 USD |
0.4048 USD |
| 2025-12-01 |
0.3386 USD |
17,300.4920 |
0.3660 USD |
0.3284 USD |
0.3660 USD |
0.3448 USD |
| 2025-11-30 |
0.3731 USD |
7,532.1420 |
0.3779 USD |
0.3670 USD |
0.3873 USD |
0.3670 USD |
| 2025-11-29 |
0.3765 USD |
16,476.5930 |
0.3820 USD |
0.3691 USD |
0.3821 USD |
0.3789 USD |
| 2025-11-28 |
0.3866 USD |
7,521.4720 |
0.3834 USD |
0.3782 USD |
0.4059 USD |
0.3823 USD |
| 2025-11-27 |
0.3858 USD |
6,475.2470 |
0.3835 USD |
0.3760 USD |
0.3939 USD |
0.3835 USD |
| 2025-11-26 |
0.3701 USD |
17,795.2180 |
0.3666 USD |
0.3525 USD |
0.3916 USD |
0.3910 USD |
| 2025-11-25 |
0.3594 USD |
10,025.3300 |
0.3726 USD |
0.3451 USD |
0.3728 USD |
0.3707 USD |
| 2025-11-24 |
0.3466 USD |
23,733.5870 |
0.3318 USD |
0.3318 USD |
0.3783 USD |
0.3761 USD |
| 2025-11-23 |
0.3370 USD |
15,278.5360 |
0.3330 USD |
0.3309 USD |
0.3436 USD |
0.3351 USD |
| 2025-11-22 |
0.3246 USD |
34,478.5270 |
0.3297 USD |
0.3091 USD |
0.3369 USD |
0.3337 USD |
| 2025-11-21 |
0.3412 USD |
62,093.3590 |
0.3809 USD |
0.3123 USD |
0.3863 USD |
0.3285 USD |
| 2025-11-20 |
0.3955 USD |
30,262.0590 |
0.4006 USD |
0.3744 USD |
0.4240 USD |
0.3782 USD |
| 2025-11-19 |
0.3991 USD |
26,643.6270 |
0.4147 USD |
0.3744 USD |
0.4213 USD |
0.3978 USD |
| 2025-11-18 |
0.4036 USD |
30,179.3700 |
0.3899 USD |
0.3821 USD |
0.4200 USD |
0.4160 USD |
| 2025-11-17 |
0.3997 USD |
16,742.2060 |
0.4082 USD |
0.3821 USD |
0.4183 USD |
0.3862 USD |
| 2025-11-16 |
0.4056 USD |
6,294.3510 |
0.4220 USD |
0.3973 USD |
0.4320 USD |
0.4101 USD |
| 2025-11-15 |
0.4257 USD |
9,568.1820 |
0.4044 USD |
0.4044 USD |
0.4361 USD |
0.4240 USD |
| 2025-11-14 |
0.4221 USD |
6,445.9250 |
0.4424 USD |
0.3977 USD |
0.4466 USD |
0.4025 USD |
| 2025-11-13 |
0.4529 USD |
12,669.3100 |
0.4487 USD |
0.4220 USD |
0.4748 USD |
0.4403 USD |
| 2025-11-12 |
0.4651 USD |
3,766.7200 |
0.4616 USD |
0.4442 USD |
0.4908 USD |
0.4466 USD |
| 2025-11-11 |
0.4824 USD |
8,319.9810 |
0.4962 USD |
0.4594 USD |
0.5069 USD |
0.4594 USD |
| 2025-11-10 |
0.4934 USD |
5,783.1980 |
0.4816 USD |
0.4816 USD |
0.5077 USD |
0.4980 USD |
| 2025-11-09 |
0.4774 USD |
6,329.4470 |
0.4736 USD |
0.4529 USD |
0.4885 USD |
0.4793 USD |
| 2025-11-08 |
0.4751 USD |
10,541.9180 |
0.4839 USD |
0.4604 USD |
0.4931 USD |
0.4758 USD |
| 2025-11-07 |
0.4487 USD |
15,925.2920 |
0.4260 USD |
0.4240 USD |
0.4970 USD |
0.4804 USD |
| 2025-11-06 |
0.4226 USD |
11,017.0190 |
0.4361 USD |
0.4140 USD |
0.4361 USD |
0.4240 USD |
| 2025-11-05 |
0.4178 USD |
2,058.9430 |
0.4044 USD |
0.3859 USD |
0.4399 USD |
0.4382 USD |
| 2025-11-04 |
0.4207 USD |
11,017.8770 |
0.4382 USD |
0.3673 USD |
0.4513 USD |
0.4025 USD |