Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: WIF-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-15 | 0.9840 USD | 20,945.9710 | 0.9951 USD | 0.9697 USD | 1.0700 USD | 1.0700 USD |
| 2025-07-14 | 1.0342 USD | 7,187.0280 | 0.9970 USD | 0.9951 USD | 1.0790 USD | 1.0161 USD |
| 2025-07-13 | 0.9907 USD | 3,531.5230 | 0.9741 USD | 0.9588 USD | 1.0226 USD | 1.0000 USD |
| 2025-07-12 | 0.9454 USD | 6,147.2240 | 0.9588 USD | 0.9112 USD | 0.9874 USD | 0.9542 USD |
| 2025-07-11 | 1.0008 USD | 93,926.4520 | 1.0456 USD | 0.9472 USD | 1.0700 USD | 0.9660 USD |
| 2025-07-10 | 0.9714 USD | 20,062.2490 | 0.9531 USD | 0.9508 USD | 1.0635 USD | 1.0594 USD |
| 2025-07-09 | 0.9094 USD | 7,485.1970 | 0.8380 USD | 0.8380 USD | 0.9627 USD | 0.9627 USD |
| 2025-07-08 | 0.8521 USD | 685.1910 | 0.8361 USD | 0.8361 USD | 0.8656 USD | 0.8476 USD |
| 2025-07-07 | 0.8515 USD | 8,070.9610 | 0.8644 USD | 0.8300 USD | 0.8676 USD | 0.8422 USD |
| 2025-07-06 | 0.8887 USD | 4,968.9190 | 0.8600 USD | 0.8582 USD | 0.9064 USD | 0.8945 USD |
| 2025-07-05 | 0.8397 USD | 6,388.2830 | 0.8388 USD | 0.8236 USD | 0.8600 USD | 0.8236 USD |
| 2025-07-04 | 0.8567 USD | 2,425.4050 | 0.9022 USD | 0.8300 USD | 0.9022 USD | 0.8468 USD |
| 2025-07-03 | 0.9281 USD | 8,038.6510 | 0.9343 USD | 0.8845 USD | 0.9532 USD | 0.9200 USD |
| 2025-07-02 | 0.8426 USD | 9,915.3800 | 0.7894 USD | 0.7894 USD | 0.9200 USD | 0.9200 USD |
| 2025-07-01 | 0.8022 USD | 591.9970 | 0.8600 USD | 0.7907 USD | 0.8600 USD | 0.7907 USD |
| 2025-06-30 | 0.8848 USD | 1,395.0410 | 0.8600 USD | 0.8600 USD | 0.9036 USD | 0.8660 USD |
| 2025-06-29 | 0.8386 USD | 5,589.3760 | 0.8213 USD | 0.8115 USD | 0.8900 USD | 0.8900 USD |
| 2025-06-28 | 0.8007 USD | 993.7170 | 0.7745 USD | 0.7745 USD | 0.8386 USD | 0.8386 USD |
| 2025-06-27 | 0.7906 USD | 1,896.8180 | 0.7888 USD | 0.7569 USD | 0.8128 USD | 0.7735 USD |
| 2025-06-26 | 0.7838 USD | 2,545.3910 | 0.7958 USD | 0.7570 USD | 0.8102 USD | 0.7599 USD |
| 2025-06-25 | 0.8187 USD | 695.8600 | 0.8900 USD | 0.7970 USD | 0.8900 USD | 0.7970 USD |
| 2025-06-24 | 0.8651 USD | 661.3550 | 0.8600 USD | 0.8540 USD | 0.8706 USD | 0.8540 USD |
| 2025-06-23 | 0.7561 USD | 5,079.8260 | 0.6954 USD | 0.6800 USD | 0.8405 USD | 0.8405 USD |
| 2025-06-22 | 0.6832 USD | 2,396.5740 | 0.7100 USD | 0.6500 USD | 0.7106 USD | 0.6800 USD |
| 2025-06-21 | 0.7313 USD | 22,856.4530 | 0.7640 USD | 0.6800 USD | 0.7743 USD | 0.6939 USD |
| 2025-06-20 | 0.7770 USD | 2,207.0010 | 0.8006 USD | 0.7576 USD | 0.8181 USD | 0.7576 USD |
| 2025-06-19 | 0.7856 USD | 2,266.5200 | 0.8019 USD | 0.7824 USD | 0.8019 USD | 0.7881 USD |
| 2025-06-18 | 0.7571 USD | 363.0190 | 0.7448 USD | 0.7357 USD | 0.8000 USD | 0.8000 USD |
| 2025-06-17 | 0.8051 USD | 5,748.2830 | 0.8497 USD | 0.7579 USD | 0.8530 USD | 0.7700 USD |
| 2025-06-16 | 0.8765 USD | 2,382.4540 | 0.8877 USD | 0.8468 USD | 0.8969 USD | 0.8468 USD |
| 2025-06-15 | 0.8398 USD | 2,006.2820 | 0.8501 USD | 0.8236 USD | 0.8501 USD | 0.8236 USD |
| 2025-06-14 | 0.8491 USD | 602.9160 | 0.8585 USD | 0.8458 USD | 0.8585 USD | 0.8458 USD |
| 2025-06-13 | 0.8258 USD | 11,288.1380 | 0.8156 USD | 0.8070 USD | 0.8384 USD | 0.8073 USD |
| 2025-06-12 | 0.9511 USD | 4,571.6730 | 0.9448 USD | 0.9448 USD | 0.9561 USD | 0.9561 USD |
| 2025-06-11 | 0.9760 USD | 12,687.4850 | 1.0103 USD | 0.9329 USD | 1.0470 USD | 0.9517 USD |
| 2025-06-10 | 1.0285 USD | 12,289.2080 | 1.0300 USD | 0.9995 USD | 1.0702 USD | 0.9995 USD |
| 2025-06-09 | 0.9795 USD | 8,533.9530 | 0.9050 USD | 0.9050 USD | 1.0397 USD | 1.0200 USD |
| 2025-06-08 | 0.8985 USD | 2,303.9230 | 0.8767 USD | 0.8767 USD | 0.9300 USD | 0.8961 USD |
| 2025-06-07 | 0.8716 USD | 1,420.2020 | 0.8803 USD | 0.8715 USD | 0.8803 USD | 0.8715 USD |
| 2025-06-06 | 0.8495 USD | 23,108.9860 | 0.8280 USD | 0.8127 USD | 0.8700 USD | 0.8215 USD |
| 2025-06-05 | 0.8729 USD | 8,194.6750 | 0.8867 USD | 0.8025 USD | 0.9010 USD | 0.8272 USD |
| 2025-06-04 | 0.9402 USD | 11,805.9700 | 0.9760 USD | 0.8826 USD | 0.9845 USD | 0.8826 USD |
| 2025-06-03 | 1.0046 USD | 7,952.6510 | 0.9687 USD | 0.9610 USD | 1.0500 USD | 0.9815 USD |
| 2025-06-02 | 0.9041 USD | 11,221.9540 | 0.8709 USD | 0.8634 USD | 0.9537 USD | 0.9455 USD |
| 2025-06-01 | 0.8440 USD | 266.7050 | 0.8445 USD | 0.8173 USD | 0.8445 USD | 0.8173 USD |
| 2025-05-31 | 0.8182 USD | 2,228.5520 | 0.8338 USD | 0.8080 USD | 0.8697 USD | 0.8528 USD |
| 2025-05-30 | 0.9394 USD | 1,210.4670 | 1.0028 USD | 0.9367 USD | 1.0028 USD | 0.9367 USD |
| 2025-05-29 | 1.0711 USD | 1,207.5610 | 1.1681 USD | 1.0453 USD | 1.1681 USD | 1.0453 USD |
| 2025-05-28 | 1.0901 USD | 949.5270 | 1.0983 USD | 1.0647 USD | 1.1059 USD | 1.1059 USD |
| 2025-05-27 | 1.1252 USD | 9,758.0670 | 1.1057 USD | 1.0852 USD | 1.1520 USD | 1.1250 USD |
12