Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: WIF-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.8182 USD | 2,228.5520 | 0.8338 USD | 0.8080 USD | 0.8697 USD | 0.8528 USD |
| 2025-05-30 | 0.9394 USD | 1,210.4670 | 1.0028 USD | 0.9367 USD | 1.0028 USD | 0.9367 USD |
| 2025-05-29 | 1.0711 USD | 1,207.5610 | 1.1681 USD | 1.0453 USD | 1.1681 USD | 1.0453 USD |
| 2025-05-28 | 1.0901 USD | 949.5270 | 1.0983 USD | 1.0647 USD | 1.1059 USD | 1.1059 USD |
| 2025-05-27 | 1.1252 USD | 9,758.0670 | 1.1057 USD | 1.0852 USD | 1.1520 USD | 1.1250 USD |
| 2025-05-26 | 1.1449 USD | 13,386.8570 | 1.1639 USD | 1.1100 USD | 1.1950 USD | 1.1170 USD |
| 2025-05-25 | 1.0743 USD | 12,443.1070 | 1.1256 USD | 1.0190 USD | 1.1260 USD | 1.0900 USD |
| 2025-05-24 | 1.1107 USD | 1,593.3400 | 1.1316 USD | 1.0974 USD | 1.1316 USD | 1.0974 USD |
| 2025-05-23 | 1.2436 USD | 24,626.3700 | 1.2025 USD | 1.1118 USD | 1.3873 USD | 1.1118 USD |
| 2025-05-22 | 1.1599 USD | 11,369.4240 | 1.1076 USD | 1.1072 USD | 1.2000 USD | 1.2000 USD |
| 2025-05-21 | 1.1071 USD | 37,004.3680 | 0.9800 USD | 0.9633 USD | 1.1885 USD | 1.1150 USD |
| 2025-05-20 | 0.9614 USD | 6,026.7360 | 0.9696 USD | 0.9320 USD | 1.0133 USD | 0.9720 USD |
| 2025-05-19 | 0.9699 USD | 1,403.6830 | 0.9474 USD | 0.9474 USD | 1.0043 USD | 0.9748 USD |
| 2025-05-18 | 1.0119 USD | 16,680.3430 | 1.0554 USD | 0.9530 USD | 1.0900 USD | 1.0592 USD |
| 2025-05-17 | 0.9806 USD | 1,237.0310 | 0.9859 USD | 0.9359 USD | 0.9868 USD | 0.9359 USD |
| 2025-05-16 | 1.0247 USD | 47,850.0100 | 1.0164 USD | 1.0000 USD | 1.1427 USD | 1.0043 USD |
| 2025-05-15 | 1.0452 USD | 10,464.7150 | 1.1103 USD | 0.9787 USD | 1.1268 USD | 0.9892 USD |
| 2025-05-14 | 1.1135 USD | 14,387.7300 | 1.1546 USD | 1.0385 USD | 1.1673 USD | 1.1396 USD |
| 2025-05-13 | 1.1450 USD | 20,259.5420 | 1.1384 USD | 1.0747 USD | 1.2200 USD | 1.1450 USD |
| 2025-05-12 | 1.1585 USD | 33,156.1780 | 0.9436 USD | 0.9436 USD | 1.3135 USD | 1.1568 USD |
| 2025-05-11 | 0.8911 USD | 7,759.7170 | 0.9233 USD | 0.8668 USD | 0.9307 USD | 0.9243 USD |
| 2025-05-10 | 0.8507 USD | 14,520.1010 | 0.7906 USD | 0.7906 USD | 0.9524 USD | 0.9466 USD |
| 2025-05-09 | 0.6918 USD | 23,831.3980 | 0.6912 USD | 0.6537 USD | 0.7502 USD | 0.7343 USD |
| 2025-05-08 | 0.6219 USD | 13,651.7220 | 0.5992 USD | 0.5992 USD | 0.6643 USD | 0.6643 USD |
| 2025-05-07 | 0.5558 USD | 1,739.5040 | 0.5846 USD | 0.5354 USD | 0.5868 USD | 0.5868 USD |
| 2025-05-06 | 0.5415 USD | 38.2460 | 0.5500 USD | 0.5336 USD | 0.5500 USD | 0.5336 USD |
| 2025-05-05 | 0.5601 USD | 3,308.3300 | 0.5579 USD | 0.5575 USD | 0.5654 USD | 0.5618 USD |
| 2025-05-04 | 0.5658 USD | 1,306.4410 | 0.5693 USD | 0.5538 USD | 0.5693 USD | 0.5538 USD |
| 2025-05-03 | 0.6096 USD | 8,327.4200 | 0.6306 USD | 0.5853 USD | 0.6320 USD | 0.5931 USD |
| 2025-05-02 | 0.6161 USD | 8,612.4910 | 0.6133 USD | 0.6041 USD | 0.6488 USD | 0.6437 USD |
| 2025-05-01 | 0.6322 USD | 28,506.0020 | 0.6295 USD | 0.6128 USD | 0.6552 USD | 0.6128 USD |
| 2025-04-30 | 0.5810 USD | 3,881.5910 | 0.6079 USD | 0.5704 USD | 0.6232 USD | 0.6232 USD |
| 2025-04-29 | 0.5940 USD | 2,838.9780 | 0.5814 USD | 0.5814 USD | 0.6009 USD | 0.5919 USD |
| 2025-04-28 | 0.6457 USD | 12,278.2240 | 0.6254 USD | 0.6203 USD | 0.6637 USD | 0.6286 USD |
| 2025-04-27 | 0.6335 USD | 10,632.7680 | 0.6392 USD | 0.6193 USD | 0.6422 USD | 0.6199 USD |
| 2025-04-26 | 0.6742 USD | 11,205.3790 | 0.6775 USD | 0.6311 USD | 0.7152 USD | 0.6547 USD |
| 2025-04-25 | 0.6082 USD | 72,296.0270 | 0.5661 USD | 0.5561 USD | 0.6695 USD | 0.6253 USD |
| 2025-04-24 | 0.5320 USD | 15,913.2840 | 0.5283 USD | 0.5105 USD | 0.5471 USD | 0.5467 USD |
| 2025-04-23 | 0.5327 USD | 20,225.1490 | 0.5094 USD | 0.5094 USD | 0.5815 USD | 0.5387 USD |
| 2025-04-22 | 0.4578 USD | 8,619.8060 | 0.4504 USD | 0.4503 USD | 0.5028 USD | 0.5028 USD |
| 2025-04-21 | 0.4532 USD | 21,257.8570 | 0.4526 USD | 0.4329 USD | 0.4546 USD | 0.4329 USD |
| 2025-04-20 | 0.4346 USD | 5,528.2660 | 0.4170 USD | 0.4170 USD | 0.4400 USD | 0.4283 USD |
| 2025-04-19 | 0.4050 USD | 29,846.7800 | 0.3992 USD | 0.3923 USD | 0.4179 USD | 0.4170 USD |
| 2025-04-18 | 0.3949 USD | 24,947.8990 | 0.3813 USD | 0.3790 USD | 0.4119 USD | 0.3969 USD |
| 2025-04-17 | 0.3795 USD | 22,656.1750 | 0.3775 USD | 0.3740 USD | 0.3943 USD | 0.3760 USD |
| 2025-04-16 | 0.3781 USD | 6,026.8580 | 0.3798 USD | 0.3743 USD | 0.3798 USD | 0.3767 USD |
| 2025-04-15 | 0.4154 USD | 658.0230 | 0.4164 USD | 0.3999 USD | 0.4164 USD | 0.3999 USD |
| 2025-04-14 | 0.4514 USD | 5,979.8640 | 0.4580 USD | 0.4388 USD | 0.4589 USD | 0.4388 USD |
| 2025-04-13 | 0.4640 USD | 6,057.7990 | 0.4673 USD | 0.4528 USD | 0.4694 USD | 0.4535 USD |
| 2025-04-12 | 0.4547 USD | 1,993.0220 | 0.3937 USD | 0.3937 USD | 0.4793 USD | 0.4667 USD |
12