Market [unlinked] / USD
Identifier on OKEx: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5107 USD |
6,868.2740 |
0.4940 USD |
0.4908 USD |
0.5194 USD |
0.5140 USD |
| 2025-10-30 |
0.5126 USD |
8,123.8410 |
0.5357 USD |
0.4745 USD |
0.5482 USD |
0.4931 USD |
| 2025-10-29 |
0.5416 USD |
11,771.7950 |
0.5308 USD |
0.5244 USD |
0.5714 USD |
0.5382 USD |
| 2025-10-28 |
0.5438 USD |
13,413.3200 |
0.5533 USD |
0.5235 USD |
0.5635 USD |
0.5332 USD |
| 2025-10-27 |
0.5584 USD |
14,013.3270 |
0.5688 USD |
0.5482 USD |
0.5769 USD |
0.5507 USD |
| 2025-10-26 |
0.5466 USD |
4,654.4750 |
0.5457 USD |
0.5332 USD |
0.5731 USD |
0.5731 USD |
| 2025-10-25 |
0.5439 USD |
4,722.9730 |
0.5432 USD |
0.5308 USD |
0.5533 USD |
0.5487 USD |
| 2025-10-24 |
0.5391 USD |
5,057.3160 |
0.5259 USD |
0.5235 USD |
0.5507 USD |
0.5465 USD |
| 2025-10-23 |
0.5125 USD |
24,256.6490 |
0.4931 USD |
0.4931 USD |
0.5308 USD |
0.5235 USD |
| 2025-10-22 |
0.5139 USD |
29,567.9070 |
0.5284 USD |
0.4745 USD |
0.5310 USD |
0.4908 USD |
| 2025-10-21 |
0.5442 USD |
37,694.6750 |
0.5407 USD |
0.5163 USD |
0.5820 USD |
0.5272 USD |
| 2025-10-20 |
0.5454 USD |
17,343.7860 |
0.5297 USD |
0.5187 USD |
0.5610 USD |
0.5432 USD |
| 2025-10-19 |
0.5256 USD |
26,357.0660 |
0.5149 USD |
0.5090 USD |
0.5414 USD |
0.5312 USD |
| 2025-10-18 |
0.5166 USD |
14,578.4990 |
0.5092 USD |
0.5088 USD |
0.5246 USD |
0.5162 USD |
| 2025-10-17 |
0.5074 USD |
43,746.6300 |
0.5252 USD |
0.4748 USD |
0.5380 USD |
0.5060 USD |
| 2025-10-16 |
0.5365 USD |
46,448.7430 |
0.5463 USD |
0.5155 USD |
0.5617 USD |
0.5227 USD |
| 2025-10-15 |
0.5645 USD |
37,391.5590 |
0.5791 USD |
0.5365 USD |
0.5955 USD |
0.5421 USD |
| 2025-10-14 |
0.5700 USD |
31,395.3910 |
0.6072 USD |
0.5291 USD |
0.6122 USD |
0.5816 USD |
| 2025-10-13 |
0.5875 USD |
13,812.7830 |
0.5467 USD |
0.5379 USD |
0.6172 USD |
0.6045 USD |
| 2025-10-12 |
0.5218 USD |
11,581.8230 |
0.4756 USD |
0.4658 USD |
0.5682 USD |
0.5543 USD |
| 2025-10-11 |
0.4888 USD |
262,793.9910 |
0.4579 USD |
0.4559 USD |
0.5224 USD |
0.4777 USD |
| 2025-10-10 |
0.3830 USD |
395,060.7750 |
0.7086 USD |
0.1416 USD |
0.7421 USD |
0.4559 USD |
| 2025-10-09 |
0.7087 USD |
14,857.3430 |
0.7470 USD |
0.6887 USD |
0.7470 USD |
0.7057 USD |
| 2025-10-08 |
0.7336 USD |
15,981.0070 |
0.7380 USD |
0.7214 USD |
0.7500 USD |
0.7440 USD |
| 2025-10-07 |
0.7612 USD |
15,359.9570 |
0.8045 USD |
0.7350 USD |
0.8084 USD |
0.7350 USD |
| 2025-10-06 |
0.7807 USD |
29,765.8830 |
0.7623 USD |
0.7530 USD |
0.8141 USD |
0.8035 USD |
| 2025-10-05 |
0.7734 USD |
11,468.9710 |
0.7530 USD |
0.7464 USD |
0.8068 USD |
0.7629 USD |
| 2025-10-04 |
0.7764 USD |
8,179.8590 |
0.7906 USD |
0.7431 USD |
0.8010 USD |
0.7563 USD |
| 2025-10-03 |
0.7786 USD |
17,051.7530 |
0.7842 USD |
0.7614 USD |
0.8010 USD |
0.7873 USD |
| 2025-10-02 |
0.7789 USD |
11,553.4920 |
0.7670 USD |
0.7592 USD |
0.7970 USD |
0.7873 USD |
| 2025-10-01 |
0.7350 USD |
20,240.9080 |
0.7290 USD |
0.7136 USD |
0.7673 USD |
0.7654 USD |
| 2025-09-30 |
0.7102 USD |
4,325.3630 |
0.7260 USD |
0.6873 USD |
0.7290 USD |
0.7282 USD |
| 2025-09-29 |
0.7304 USD |
4,618.6000 |
0.7440 USD |
0.6972 USD |
0.7440 USD |
0.7290 USD |
| 2025-09-28 |
0.7267 USD |
4,207.7840 |
0.7350 USD |
0.7102 USD |
0.7500 USD |
0.7470 USD |
| 2025-09-27 |
0.7481 USD |
1,761.5980 |
0.7539 USD |
0.7350 USD |
0.7539 USD |
0.7364 USD |
| 2025-09-26 |
0.7456 USD |
4,782.6800 |
0.7320 USD |
0.7231 USD |
0.7592 USD |
0.7536 USD |
| 2025-09-25 |
0.7503 USD |
18,597.8150 |
0.7906 USD |
0.7231 USD |
0.7909 USD |
0.7290 USD |
| 2025-09-24 |
0.7882 USD |
2,274.1650 |
0.7874 USD |
0.7617 USD |
0.8101 USD |
0.7874 USD |
| 2025-09-23 |
0.7933 USD |
17,777.9980 |
0.7970 USD |
0.7747 USD |
0.8068 USD |
0.7842 USD |
| 2025-09-22 |
0.8002 USD |
8,509.2480 |
0.8812 USD |
0.7771 USD |
0.8812 USD |
0.7962 USD |
| 2025-09-21 |
0.8988 USD |
2,232.7910 |
0.9025 USD |
0.8763 USD |
0.9134 USD |
0.8776 USD |
| 2025-09-20 |
0.8982 USD |
2,648.1030 |
0.9025 USD |
0.8847 USD |
0.9123 USD |
0.8984 USD |
| 2025-09-19 |
0.9286 USD |
7,088.0130 |
0.9582 USD |
0.8901 USD |
0.9937 USD |
0.8989 USD |
| 2025-09-18 |
0.9521 USD |
3,137.7670 |
0.9659 USD |
0.9392 USD |
0.9736 USD |
0.9569 USD |
| 2025-09-17 |
0.9296 USD |
13,642.9740 |
0.9582 USD |
0.9037 USD |
0.9697 USD |
0.9599 USD |
| 2025-09-16 |
0.8922 USD |
10,245.9910 |
0.8796 USD |
0.8675 USD |
0.9688 USD |
0.9620 USD |
| 2025-09-15 |
0.8942 USD |
2,538.8160 |
0.9295 USD |
0.8603 USD |
0.9393 USD |
0.8797 USD |
| 2025-09-14 |
0.9372 USD |
7,912.0110 |
0.9741 USD |
0.9134 USD |
0.9785 USD |
0.9281 USD |
| 2025-09-13 |
0.9694 USD |
5,861.4970 |
0.9544 USD |
0.9468 USD |
0.9901 USD |
0.9775 USD |
| 2025-09-12 |
0.9189 USD |
7,105.1710 |
0.9102 USD |
0.8918 USD |
0.9592 USD |
0.9489 USD |