Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.3514 EUR |
11,134.1240 |
0.3573 EUR |
0.3446 EUR |
0.3573 EUR |
0.3512 EUR |
| 2025-04-04 |
0.3414 EUR |
20,565.0040 |
0.3490 EUR |
0.3283 EUR |
0.3546 EUR |
0.3541 EUR |
| 2025-04-03 |
0.3351 EUR |
14,629.1290 |
0.3490 EUR |
0.3200 EUR |
0.3580 EUR |
0.3441 EUR |
| 2025-04-02 |
0.3732 EUR |
22,814.6680 |
0.3864 EUR |
0.3449 EUR |
0.3947 EUR |
0.3450 EUR |
| 2025-04-01 |
0.4001 EUR |
14,815.0040 |
0.3942 EUR |
0.3863 EUR |
0.4113 EUR |
0.3905 EUR |
| 2025-03-31 |
0.3900 EUR |
10,287.4010 |
0.3988 EUR |
0.3850 EUR |
0.4071 EUR |
0.3905 EUR |
| 2025-03-30 |
0.4039 EUR |
630.8450 |
0.4021 EUR |
0.3988 EUR |
0.4113 EUR |
0.4030 EUR |
| 2025-03-29 |
0.4075 EUR |
4,749.7080 |
0.4279 EUR |
0.3899 EUR |
0.4279 EUR |
0.3988 EUR |
| 2025-03-28 |
0.4370 EUR |
11,119.8370 |
0.4797 EUR |
0.4196 EUR |
0.4868 EUR |
0.4251 EUR |
| 2025-03-27 |
0.4877 EUR |
9,816.8720 |
0.4971 EUR |
0.4734 EUR |
0.5173 EUR |
0.4820 EUR |
| 2025-03-26 |
0.5155 EUR |
16,864.9030 |
0.5044 EUR |
0.4891 EUR |
0.5467 EUR |
0.4902 EUR |
| 2025-03-25 |
0.5083 EUR |
7,403.1530 |
0.5187 EUR |
0.4937 EUR |
0.5209 EUR |
0.5041 EUR |
| 2025-03-24 |
0.5117 EUR |
14,060.0240 |
0.4813 EUR |
0.4689 EUR |
0.5370 EUR |
0.5099 EUR |
| 2025-03-23 |
0.4739 EUR |
6,967.8150 |
0.4687 EUR |
0.4612 EUR |
0.4938 EUR |
0.4734 EUR |
| 2025-03-22 |
0.4695 EUR |
4,217.1830 |
0.4496 EUR |
0.4496 EUR |
0.4891 EUR |
0.4702 EUR |
| 2025-03-21 |
0.4671 EUR |
8,049.7220 |
0.4671 EUR |
0.4491 EUR |
0.4924 EUR |
0.4575 EUR |
| 2025-03-20 |
0.4615 EUR |
4,413.6430 |
0.4746 EUR |
0.4438 EUR |
0.4768 EUR |
0.4655 EUR |
| 2025-03-19 |
0.4609 EUR |
3,771.4310 |
0.4404 EUR |
0.4404 EUR |
0.4768 EUR |
0.4727 EUR |
| 2025-03-18 |
0.4281 EUR |
1,440.2980 |
0.4540 EUR |
0.4177 EUR |
0.4540 EUR |
0.4359 EUR |
| 2025-03-17 |
0.4444 EUR |
4,260.7110 |
0.4312 EUR |
0.4312 EUR |
0.4682 EUR |
0.4586 EUR |
| 2025-03-16 |
0.4462 EUR |
1,440.3930 |
0.4593 EUR |
0.4257 EUR |
0.4605 EUR |
0.4257 EUR |
| 2025-03-15 |
0.4584 EUR |
4,140.0610 |
0.4655 EUR |
0.4545 EUR |
0.4734 EUR |
0.4605 EUR |
| 2025-03-14 |
0.4588 EUR |
4,884.0620 |
0.4378 EUR |
0.4378 EUR |
0.4866 EUR |
0.4685 EUR |
| 2025-03-13 |
0.4341 EUR |
7,971.0480 |
0.4343 EUR |
0.4211 EUR |
0.4575 EUR |
0.4338 EUR |
| 2025-03-12 |
0.4125 EUR |
4,115.5950 |
0.4180 EUR |
0.3942 EUR |
0.4417 EUR |
0.4417 EUR |
| 2025-03-11 |
0.4135 EUR |
17,569.5970 |
0.3942 EUR |
0.3705 EUR |
0.4283 EUR |
0.4101 EUR |
| 2025-03-10 |
0.4198 EUR |
3,750.3320 |
0.4096 EUR |
0.3933 EUR |
0.4539 EUR |
0.4021 EUR |
| 2025-03-09 |
0.4503 EUR |
6,819.8420 |
0.4893 EUR |
0.4000 EUR |
0.4893 EUR |
0.4075 EUR |
| 2025-03-08 |
0.4856 EUR |
4,058.4020 |
0.4888 EUR |
0.4760 EUR |
0.4888 EUR |
0.4871 EUR |
| 2025-03-07 |
0.5060 EUR |
8,718.3510 |
0.4934 EUR |
0.4880 EUR |
0.5285 EUR |
0.4888 EUR |
| 2025-03-06 |
0.5391 EUR |
1,294.1560 |
0.5461 EUR |
0.5255 EUR |
0.5551 EUR |
0.5355 EUR |
| 2025-03-05 |
0.5501 EUR |
13,037.2740 |
0.5345 EUR |
0.5150 EUR |
0.5651 EUR |
0.5390 EUR |
| 2025-03-04 |
0.5714 EUR |
14,273.1950 |
0.6110 EUR |
0.5215 EUR |
0.6110 EUR |
0.5430 EUR |
| 2025-03-03 |
0.7027 EUR |
7,592.1890 |
0.7248 EUR |
0.6071 EUR |
0.7537 EUR |
0.6242 EUR |
| 2025-03-02 |
0.6857 EUR |
18,899.8620 |
0.5873 EUR |
0.5873 EUR |
0.7516 EUR |
0.7269 EUR |
| 2025-03-01 |
0.6031 EUR |
3,300.4660 |
0.6114 EUR |
0.5772 EUR |
0.6361 EUR |
0.5867 EUR |
| 2025-02-28 |
0.5959 EUR |
5,942.6170 |
0.5541 EUR |
0.5320 EUR |
0.6181 EUR |
0.6049 EUR |
| 2025-02-27 |
0.5760 EUR |
724.3970 |
0.5671 EUR |
0.5595 EUR |
0.5880 EUR |
0.5595 EUR |
| 2025-02-26 |
0.5444 EUR |
3,076.8660 |
0.5256 EUR |
0.5185 EUR |
0.5633 EUR |
0.5633 EUR |
| 2025-02-25 |
0.5062 EUR |
1,570.1620 |
0.5250 EUR |
0.4850 EUR |
0.5320 EUR |
0.5320 EUR |
| 2025-02-24 |
0.5863 EUR |
17,971.1940 |
0.6200 EUR |
0.5168 EUR |
0.6203 EUR |
0.5370 EUR |
| 2025-02-23 |
0.6373 EUR |
4,313.1940 |
0.6737 EUR |
0.6232 EUR |
0.6737 EUR |
0.6278 EUR |
| 2025-02-22 |
0.6578 EUR |
2,302.0220 |
0.6184 EUR |
0.6114 EUR |
0.6805 EUR |
0.6726 EUR |
| 2025-02-21 |
0.6494 EUR |
11,693.3890 |
0.6171 EUR |
0.6084 EUR |
0.6836 EUR |
0.6169 EUR |
| 2025-02-20 |
0.5909 EUR |
1,890.0530 |
0.5926 EUR |
0.5786 EUR |
0.6060 EUR |
0.6060 EUR |
| 2025-02-19 |
0.6003 EUR |
4,767.1390 |
0.5843 EUR |
0.5777 EUR |
0.6100 EUR |
0.5856 EUR |
| 2025-02-18 |
0.5893 EUR |
3,032.9820 |
0.5990 EUR |
0.5560 EUR |
0.6004 EUR |
0.5923 EUR |
| 2025-02-17 |
0.6023 EUR |
3,703.7580 |
0.6280 EUR |
0.5910 EUR |
0.6620 EUR |
0.6000 EUR |
| 2025-02-16 |
0.6423 EUR |
863.1080 |
0.6470 EUR |
0.6280 EUR |
0.6660 EUR |
0.6280 EUR |
| 2025-02-15 |
0.6784 EUR |
521.8220 |
0.6950 EUR |
0.6480 EUR |
0.6960 EUR |
0.6520 EUR |