Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.6822 EUR |
22,448.7890 |
0.6499 EUR |
0.6422 EUR |
0.7020 EUR |
0.6999 EUR |
| 2025-09-01 |
0.6655 EUR |
21,187.4680 |
0.6706 EUR |
0.6245 EUR |
0.6881 EUR |
0.6478 EUR |
| 2025-08-31 |
0.6885 EUR |
7,945.3440 |
0.6930 EUR |
0.6707 EUR |
0.6990 EUR |
0.6707 EUR |
| 2025-08-30 |
0.6893 EUR |
7,449.3650 |
0.6774 EUR |
0.6686 EUR |
0.6994 EUR |
0.6910 EUR |
| 2025-08-29 |
0.7068 EUR |
20,728.8680 |
0.7266 EUR |
0.6621 EUR |
0.7335 EUR |
0.6830 EUR |
| 2025-08-28 |
0.7177 EUR |
21,096.6040 |
0.7046 EUR |
0.6973 EUR |
0.7310 EUR |
0.7310 EUR |
| 2025-08-27 |
0.7082 EUR |
18,929.4300 |
0.7000 EUR |
0.6941 EUR |
0.7230 EUR |
0.7012 EUR |
| 2025-08-26 |
0.6748 EUR |
17,890.1140 |
0.6672 EUR |
0.6614 EUR |
0.7028 EUR |
0.6951 EUR |
| 2025-08-25 |
0.6912 EUR |
91,173.3500 |
0.7408 EUR |
0.6532 EUR |
0.7640 EUR |
0.6710 EUR |
| 2025-08-24 |
0.7491 EUR |
32,858.8490 |
0.7726 EUR |
0.7228 EUR |
0.7812 EUR |
0.7372 EUR |
| 2025-08-23 |
0.7709 EUR |
16,756.7090 |
0.7896 EUR |
0.7517 EUR |
0.7942 EUR |
0.7723 EUR |
| 2025-08-22 |
0.7470 EUR |
47,294.2370 |
0.7318 EUR |
0.6830 EUR |
0.7938 EUR |
0.7938 EUR |
| 2025-08-21 |
0.7325 EUR |
24,612.6400 |
0.7458 EUR |
0.7169 EUR |
0.7590 EUR |
0.7284 EUR |
| 2025-08-20 |
0.7251 EUR |
21,215.6440 |
0.7116 EUR |
0.6958 EUR |
0.7524 EUR |
0.7511 EUR |
| 2025-08-19 |
0.7230 EUR |
62,025.6100 |
0.7471 EUR |
0.6985 EUR |
0.7601 EUR |
0.7077 EUR |
| 2025-08-18 |
0.7504 EUR |
15,439.4650 |
0.7796 EUR |
0.7284 EUR |
0.7817 EUR |
0.7432 EUR |
| 2025-08-17 |
0.7830 EUR |
15,197.8060 |
0.7544 EUR |
0.7497 EUR |
0.8223 EUR |
0.7798 EUR |
| 2025-08-16 |
0.7524 EUR |
12,596.4160 |
0.7472 EUR |
0.7392 EUR |
0.7606 EUR |
0.7550 EUR |
| 2025-08-15 |
0.7704 EUR |
24,666.3910 |
0.7887 EUR |
0.7250 EUR |
0.8112 EUR |
0.7479 EUR |
| 2025-08-14 |
0.8272 EUR |
35,142.3470 |
0.8786 EUR |
0.7695 EUR |
0.9128 EUR |
0.7889 EUR |
| 2025-08-13 |
0.8818 EUR |
80,980.1730 |
0.8494 EUR |
0.8450 EUR |
0.9047 EUR |
0.8790 EUR |
| 2025-08-12 |
0.8142 EUR |
17,839.8840 |
0.7895 EUR |
0.7631 EUR |
0.8576 EUR |
0.8450 EUR |
| 2025-08-11 |
0.8278 EUR |
32,715.9500 |
0.8608 EUR |
0.7770 EUR |
0.8868 EUR |
0.7837 EUR |
| 2025-08-10 |
0.8504 EUR |
17,221.1790 |
0.8656 EUR |
0.8204 EUR |
0.8870 EUR |
0.8653 EUR |
| 2025-08-09 |
0.8633 EUR |
30,953.3380 |
0.8347 EUR |
0.8279 EUR |
0.8844 EUR |
0.8650 EUR |
| 2025-08-08 |
0.8243 EUR |
19,288.2080 |
0.8114 EUR |
0.8007 EUR |
0.8450 EUR |
0.8364 EUR |
| 2025-08-07 |
0.7878 EUR |
75,213.9040 |
0.7737 EUR |
0.7666 EUR |
0.8177 EUR |
0.8125 EUR |
| 2025-08-06 |
0.7711 EUR |
79,103.5750 |
0.7521 EUR |
0.7332 EUR |
0.7854 EUR |
0.7744 EUR |
| 2025-08-05 |
0.7682 EUR |
23,010.1690 |
0.7974 EUR |
0.7345 EUR |
0.8020 EUR |
0.7551 EUR |
| 2025-08-04 |
0.7961 EUR |
23,954.8420 |
0.7800 EUR |
0.7800 EUR |
0.8106 EUR |
0.8000 EUR |
| 2025-08-03 |
0.7665 EUR |
19,765.6390 |
0.7432 EUR |
0.7272 EUR |
0.7813 EUR |
0.7750 EUR |
| 2025-08-02 |
0.7348 EUR |
24,120.2390 |
0.7591 EUR |
0.7089 EUR |
0.7733 EUR |
0.7425 EUR |
| 2025-08-01 |
0.7676 EUR |
47,994.2170 |
0.8064 EUR |
0.7310 EUR |
0.8068 EUR |
0.7600 EUR |
| 2025-07-31 |
0.8377 EUR |
32,561.6340 |
0.8418 EUR |
0.8007 EUR |
0.8829 EUR |
0.8007 EUR |
| 2025-07-30 |
0.8341 EUR |
17,827.5520 |
0.8494 EUR |
0.7982 EUR |
0.8651 EUR |
0.8456 EUR |
| 2025-07-29 |
0.8730 EUR |
33,735.6600 |
0.8874 EUR |
0.8325 EUR |
0.9352 EUR |
0.8532 EUR |
| 2025-07-28 |
0.9533 EUR |
28,733.0660 |
0.9580 EUR |
0.8801 EUR |
1.0001 EUR |
0.8840 EUR |
| 2025-07-27 |
0.9364 EUR |
36,280.6260 |
0.9056 EUR |
0.9026 EUR |
0.9731 EUR |
0.9571 EUR |
| 2025-07-26 |
0.9154 EUR |
19,579.1590 |
0.9147 EUR |
0.9008 EUR |
0.9307 EUR |
0.9008 EUR |
| 2025-07-25 |
0.8905 EUR |
36,047.8170 |
0.8722 EUR |
0.8450 EUR |
0.9157 EUR |
0.9142 EUR |
| 2025-07-24 |
0.9474 EUR |
80,745.0800 |
0.9855 EUR |
0.8660 EUR |
1.0066 EUR |
0.8760 EUR |
| 2025-07-23 |
1.0627 EUR |
166,732.1740 |
1.0800 EUR |
0.9288 EUR |
1.1150 EUR |
0.9829 EUR |
| 2025-07-22 |
1.0499 EUR |
80,730.9790 |
1.0650 EUR |
0.9833 EUR |
1.1243 EUR |
1.0850 EUR |
| 2025-07-21 |
1.0616 EUR |
139,853.9620 |
1.0420 EUR |
1.0151 EUR |
1.1324 EUR |
1.0584 EUR |
| 2025-07-20 |
1.0485 EUR |
133,716.5670 |
0.9225 EUR |
0.9181 EUR |
1.1166 EUR |
1.0431 EUR |
| 2025-07-19 |
0.9220 EUR |
79,517.5290 |
0.8703 EUR |
0.8474 EUR |
0.9360 EUR |
0.9270 EUR |
| 2025-07-18 |
0.9104 EUR |
285,518.8090 |
0.9153 EUR |
0.8379 EUR |
0.9798 EUR |
0.8701 EUR |
| 2025-07-17 |
0.9235 EUR |
236,967.0060 |
0.9315 EUR |
0.8770 EUR |
0.9640 EUR |
0.9157 EUR |
| 2025-07-16 |
0.9411 EUR |
306,818.0690 |
0.9216 EUR |
0.8924 EUR |
0.9775 EUR |
0.9292 EUR |
| 2025-07-15 |
0.8607 EUR |
253,185.9150 |
0.8618 EUR |
0.8232 EUR |
0.9254 EUR |
0.9254 EUR |