Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.6804 EUR |
3,974.4460 |
0.5910 EUR |
0.5910 EUR |
0.7520 EUR |
0.7000 EUR |
| 2025-02-13 |
0.5634 EUR |
9,061.0790 |
0.5920 EUR |
0.5560 EUR |
0.6010 EUR |
0.5690 EUR |
| 2025-02-12 |
0.5678 EUR |
3,954.6670 |
0.6100 EUR |
0.5370 EUR |
0.6100 EUR |
0.5810 EUR |
| 2025-02-11 |
0.6184 EUR |
653.5300 |
0.6460 EUR |
0.5920 EUR |
0.6730 EUR |
0.6010 EUR |
| 2025-02-10 |
0.6455 EUR |
1,218.1800 |
0.6280 EUR |
0.6010 EUR |
0.6640 EUR |
0.6330 EUR |
| 2025-02-09 |
0.6427 EUR |
1,666.6800 |
0.6790 EUR |
0.6010 EUR |
0.7010 EUR |
0.6200 EUR |
| 2025-02-08 |
0.6782 EUR |
897.1570 |
0.6450 EUR |
0.6450 EUR |
0.7020 EUR |
0.6950 EUR |
| 2025-02-07 |
0.7107 EUR |
1,164.3330 |
0.7020 EUR |
0.6340 EUR |
0.7510 EUR |
0.6340 EUR |
| 2025-02-06 |
0.6969 EUR |
3,190.8720 |
0.7690 EUR |
0.6850 EUR |
0.7690 EUR |
0.6850 EUR |
| 2025-02-05 |
0.7792 EUR |
2,525.8480 |
0.7700 EUR |
0.7490 EUR |
0.8070 EUR |
0.7490 EUR |
| 2025-02-04 |
0.7660 EUR |
1,836.6930 |
0.8610 EUR |
0.7340 EUR |
0.8610 EUR |
0.7650 EUR |
| 2025-02-03 |
0.7681 EUR |
10,255.9130 |
0.8940 EUR |
0.6250 EUR |
0.8940 EUR |
0.8340 EUR |
| 2025-02-02 |
0.9806 EUR |
4,802.4870 |
0.9540 EUR |
0.8940 EUR |
1.0140 EUR |
0.8940 EUR |
| 2025-02-01 |
1.0276 EUR |
1,133.9170 |
1.1290 EUR |
0.9820 EUR |
1.1290 EUR |
0.9820 EUR |
| 2025-01-31 |
1.1333 EUR |
9,408.5050 |
1.1230 EUR |
1.0730 EUR |
1.2440 EUR |
1.0910 EUR |
| 2025-01-30 |
1.1598 EUR |
4,529.9240 |
1.1390 EUR |
1.1290 EUR |
1.1950 EUR |
1.1290 EUR |
| 2025-01-29 |
1.1879 EUR |
8,015.8870 |
1.0620 EUR |
1.0610 EUR |
1.3110 EUR |
1.1950 EUR |
| 2025-01-28 |
1.0176 EUR |
2,041.9700 |
1.1450 EUR |
0.9410 EUR |
1.1490 EUR |
1.0210 EUR |
| 2025-01-27 |
1.0707 EUR |
2,596.6570 |
1.1380 EUR |
1.0370 EUR |
1.1380 EUR |
1.1080 EUR |
| 2025-01-26 |
1.2110 EUR |
185.7660 |
1.2170 EUR |
1.1540 EUR |
1.2280 EUR |
1.1540 EUR |
| 2025-01-25 |
1.2312 EUR |
239.0730 |
1.2270 EUR |
1.1810 EUR |
1.2650 EUR |
1.2240 EUR |
| 2025-01-24 |
1.3183 EUR |
661.4600 |
1.3900 EUR |
1.2040 EUR |
1.3980 EUR |
1.2210 EUR |
| 2025-01-23 |
1.3392 EUR |
4,351.3550 |
1.3300 EUR |
1.2950 EUR |
1.3720 EUR |
1.3590 EUR |
| 2025-01-22 |
1.3727 EUR |
237.0600 |
1.3760 EUR |
1.3580 EUR |
1.3920 EUR |
1.3910 EUR |
| 2025-01-21 |
1.3635 EUR |
723.4070 |
1.3230 EUR |
1.2990 EUR |
1.4310 EUR |
1.3870 EUR |
| 2025-01-20 |
1.4039 EUR |
7,219.9270 |
1.4730 EUR |
1.3190 EUR |
1.5480 EUR |
1.3470 EUR |
| 2025-01-19 |
1.6497 EUR |
3,636.2030 |
1.7370 EUR |
1.4860 EUR |
1.7650 EUR |
1.5120 EUR |
| 2025-01-18 |
1.8309 EUR |
1,557.2130 |
1.8690 EUR |
1.7100 EUR |
1.8720 EUR |
1.7100 EUR |
| 2025-01-17 |
1.7955 EUR |
3,747.2490 |
1.7530 EUR |
1.7530 EUR |
1.8330 EUR |
1.8150 EUR |
| 2025-01-16 |
1.7609 EUR |
1,094.5940 |
1.6840 EUR |
1.6840 EUR |
1.7960 EUR |
1.7260 EUR |
| 2025-01-15 |
1.6277 EUR |
1,981.8530 |
1.4740 EUR |
1.4740 EUR |
1.7160 EUR |
1.7160 EUR |
| 2025-01-14 |
1.4764 EUR |
6,691.6560 |
1.4690 EUR |
1.4440 EUR |
1.4950 EUR |
1.4950 EUR |
| 2025-01-13 |
1.4211 EUR |
11,461.0060 |
1.5070 EUR |
1.3310 EUR |
1.5080 EUR |
1.4510 EUR |
| 2025-01-12 |
1.5249 EUR |
235.6090 |
1.5400 EUR |
1.5070 EUR |
1.5400 EUR |
1.5070 EUR |
| 2025-01-11 |
1.5186 EUR |
5,165.5110 |
1.5010 EUR |
1.5010 EUR |
1.5800 EUR |
1.5800 EUR |
| 2025-01-10 |
1.5368 EUR |
6,957.6620 |
1.5190 EUR |
1.5140 EUR |
1.5830 EUR |
1.5190 EUR |
| 2025-01-09 |
1.5420 EUR |
8,626.0150 |
1.5820 EUR |
1.4640 EUR |
1.5870 EUR |
1.4680 EUR |
| 2025-01-08 |
1.7430 EUR |
2,648.0760 |
1.7980 EUR |
1.6380 EUR |
1.8050 EUR |
1.6620 EUR |
| 2025-01-07 |
1.8401 EUR |
3,055.4350 |
1.9900 EUR |
1.8070 EUR |
2.0050 EUR |
1.8080 EUR |
| 2025-01-06 |
2.0016 EUR |
518.9960 |
2.0040 EUR |
1.9710 EUR |
2.0690 EUR |
2.0250 EUR |
| 2025-01-05 |
2.0737 EUR |
2,301.6120 |
2.0890 EUR |
2.0250 EUR |
2.0980 EUR |
2.0250 EUR |
| 2025-01-04 |
2.0723 EUR |
1,172.7770 |
2.0850 EUR |
2.0270 EUR |
2.0880 EUR |
2.0870 EUR |
| 2025-01-03 |
2.0553 EUR |
2,443.2230 |
1.8980 EUR |
1.8980 EUR |
2.1300 EUR |
2.0930 EUR |
| 2025-01-02 |
1.9183 EUR |
3,384.7010 |
1.8690 EUR |
1.8690 EUR |
1.9760 EUR |
1.9530 EUR |
| 2025-01-01 |
1.7630 EUR |
138.1450 |
1.7230 EUR |
1.7230 EUR |
1.7910 EUR |
1.7910 EUR |
| 2024-12-31 |
1.7965 EUR |
3,422.0240 |
1.7350 EUR |
1.6810 EUR |
1.8760 EUR |
1.8040 EUR |
| 2024-12-30 |
1.7477 EUR |
2,829.5080 |
1.7630 EUR |
1.7240 EUR |
1.8420 EUR |
1.7450 EUR |
| 2024-12-28 |
1.8107 EUR |
872.0690 |
1.7480 EUR |
1.7350 EUR |
1.8530 EUR |
1.8390 EUR |
| 2024-12-27 |
1.7848 EUR |
1,450.4830 |
1.7790 EUR |
1.7380 EUR |
1.8300 EUR |
1.7380 EUR |
| 2024-12-26 |
1.7913 EUR |
563.7650 |
1.8010 EUR |
1.7500 EUR |
1.8020 EUR |
1.7500 EUR |