Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.8835 EUR |
161,233.6420 |
0.8477 EUR |
0.8462 EUR |
0.9355 EUR |
0.8613 EUR |
| 2025-07-13 |
0.8461 EUR |
40,388.5940 |
0.8100 EUR |
0.8085 EUR |
0.8794 EUR |
0.8499 EUR |
| 2025-07-12 |
0.7948 EUR |
74,875.3480 |
0.8156 EUR |
0.7721 EUR |
0.8416 EUR |
0.8164 EUR |
| 2025-07-11 |
0.8724 EUR |
85,326.5460 |
0.8920 EUR |
0.7950 EUR |
0.9162 EUR |
0.8159 EUR |
| 2025-07-10 |
0.8616 EUR |
127,233.1240 |
0.8208 EUR |
0.8037 EUR |
0.9095 EUR |
0.8984 EUR |
| 2025-07-09 |
0.7642 EUR |
57,195.8270 |
0.7215 EUR |
0.7139 EUR |
0.8216 EUR |
0.8176 EUR |
| 2025-07-08 |
0.7197 EUR |
23,699.6800 |
0.7147 EUR |
0.7035 EUR |
0.7412 EUR |
0.7236 EUR |
| 2025-07-07 |
0.7250 EUR |
34,801.2610 |
0.7437 EUR |
0.7042 EUR |
0.7685 EUR |
0.7175 EUR |
| 2025-07-06 |
0.7492 EUR |
37,264.4910 |
0.7200 EUR |
0.7081 EUR |
0.7695 EUR |
0.7463 EUR |
| 2025-07-05 |
0.7140 EUR |
26,482.2190 |
0.7199 EUR |
0.6909 EUR |
0.7344 EUR |
0.7166 EUR |
| 2025-07-04 |
0.7344 EUR |
24,820.5720 |
0.7850 EUR |
0.6981 EUR |
0.7986 EUR |
0.7184 EUR |
| 2025-07-03 |
0.7842 EUR |
47,298.8280 |
0.7750 EUR |
0.7477 EUR |
0.8106 EUR |
0.7795 EUR |
| 2025-07-02 |
0.7327 EUR |
61,779.8200 |
0.6654 EUR |
0.6604 EUR |
0.7904 EUR |
0.7722 EUR |
| 2025-07-01 |
0.6898 EUR |
31,197.7360 |
0.7347 EUR |
0.6614 EUR |
0.7373 EUR |
0.6614 EUR |
| 2025-06-30 |
0.7388 EUR |
30,538.9820 |
0.7400 EUR |
0.7083 EUR |
0.7668 EUR |
0.7350 EUR |
| 2025-06-29 |
0.7309 EUR |
42,777.0310 |
0.7052 EUR |
0.6904 EUR |
0.7731 EUR |
0.7419 EUR |
| 2025-06-28 |
0.6936 EUR |
23,842.6350 |
0.6630 EUR |
0.6583 EUR |
0.7228 EUR |
0.7057 EUR |
| 2025-06-27 |
0.6648 EUR |
12,895.6060 |
0.6488 EUR |
0.6411 EUR |
0.7052 EUR |
0.6570 EUR |
| 2025-06-26 |
0.6603 EUR |
23,215.6730 |
0.6834 EUR |
0.6403 EUR |
0.7057 EUR |
0.6440 EUR |
| 2025-06-25 |
0.7338 EUR |
80,979.6800 |
0.7494 EUR |
0.6740 EUR |
0.7702 EUR |
0.6826 EUR |
| 2025-06-24 |
0.7435 EUR |
84,320.8490 |
0.7226 EUR |
0.7116 EUR |
0.7619 EUR |
0.7488 EUR |
| 2025-06-23 |
0.6490 EUR |
43,736.2530 |
0.5989 EUR |
0.5861 EUR |
0.7300 EUR |
0.7197 EUR |
| 2025-06-22 |
0.5888 EUR |
18,108.6930 |
0.6077 EUR |
0.5532 EUR |
0.6227 EUR |
0.5980 EUR |
| 2025-06-21 |
0.6076 EUR |
13,360.9590 |
0.6650 EUR |
0.5864 EUR |
0.6775 EUR |
0.6090 EUR |
| 2025-06-20 |
0.6724 EUR |
14,155.3750 |
0.6850 EUR |
0.6380 EUR |
0.7115 EUR |
0.6561 EUR |
| 2025-06-19 |
0.6892 EUR |
19,727.9080 |
0.6935 EUR |
0.6759 EUR |
0.7089 EUR |
0.6860 EUR |
| 2025-06-18 |
0.6663 EUR |
16,710.1850 |
0.6724 EUR |
0.6397 EUR |
0.7020 EUR |
0.6900 EUR |
| 2025-06-17 |
0.6960 EUR |
34,007.9740 |
0.7200 EUR |
0.6506 EUR |
0.7489 EUR |
0.6750 EUR |
| 2025-06-16 |
0.7661 EUR |
11,870.9970 |
0.7366 EUR |
0.7213 EUR |
0.7821 EUR |
0.7213 EUR |
| 2025-06-15 |
0.7320 EUR |
19,544.0980 |
0.7240 EUR |
0.7159 EUR |
0.7502 EUR |
0.7387 EUR |
| 2025-06-14 |
0.7278 EUR |
16,306.4520 |
0.7395 EUR |
0.7100 EUR |
0.7477 EUR |
0.7218 EUR |
| 2025-06-13 |
0.7084 EUR |
85,337.1800 |
0.7600 EUR |
0.6875 EUR |
0.7600 EUR |
0.7400 EUR |
| 2025-06-12 |
0.8047 EUR |
25,859.1870 |
0.8305 EUR |
0.7551 EUR |
0.8346 EUR |
0.7682 EUR |
| 2025-06-11 |
0.8653 EUR |
48,890.0350 |
0.8970 EUR |
0.8100 EUR |
0.9102 EUR |
0.8302 EUR |
| 2025-06-10 |
0.9052 EUR |
98,035.1120 |
0.9011 EUR |
0.8664 EUR |
0.9444 EUR |
0.9014 EUR |
| 2025-06-09 |
0.8336 EUR |
64,588.6000 |
0.7773 EUR |
0.7623 EUR |
0.9146 EUR |
0.9001 EUR |
| 2025-06-08 |
0.7681 EUR |
38,714.0360 |
0.7625 EUR |
0.7386 EUR |
0.8168 EUR |
0.7777 EUR |
| 2025-06-07 |
0.7777 EUR |
45,659.8930 |
0.7147 EUR |
0.7147 EUR |
0.8121 EUR |
0.7650 EUR |
| 2025-06-06 |
0.7376 EUR |
19,932.1170 |
0.7205 EUR |
0.7097 EUR |
0.7760 EUR |
0.7150 EUR |
| 2025-06-05 |
0.7511 EUR |
27,214.5140 |
0.7799 EUR |
0.6970 EUR |
0.7872 EUR |
0.7214 EUR |
| 2025-06-04 |
0.8248 EUR |
20,932.2580 |
0.8557 EUR |
0.7712 EUR |
0.8742 EUR |
0.7712 EUR |
| 2025-06-03 |
0.8778 EUR |
54,893.7750 |
0.8290 EUR |
0.8221 EUR |
0.9239 EUR |
0.8519 EUR |
| 2025-06-02 |
0.7857 EUR |
38,164.1620 |
0.7731 EUR |
0.7362 EUR |
0.8442 EUR |
0.8235 EUR |
| 2025-06-01 |
0.7503 EUR |
21,020.3260 |
0.7470 EUR |
0.7181 EUR |
0.7843 EUR |
0.7657 EUR |
| 2025-05-31 |
0.7328 EUR |
72,441.6090 |
0.7854 EUR |
0.6932 EUR |
0.7854 EUR |
0.7507 EUR |
| 2025-05-30 |
0.8455 EUR |
89,201.6190 |
0.9300 EUR |
0.7803 EUR |
0.9339 EUR |
0.7818 EUR |
| 2025-05-29 |
0.9786 EUR |
82,626.9190 |
0.9968 EUR |
0.9200 EUR |
1.0538 EUR |
0.9250 EUR |
| 2025-05-28 |
0.9838 EUR |
78,000.5450 |
0.9765 EUR |
0.9390 EUR |
1.0087 EUR |
1.0000 EUR |
| 2025-05-27 |
1.0055 EUR |
125,045.4850 |
0.9900 EUR |
0.9435 EUR |
1.0277 EUR |
0.9800 EUR |
| 2025-05-26 |
1.0051 EUR |
36,482.8570 |
0.9740 EUR |
0.9687 EUR |
1.0511 EUR |
0.9875 EUR |