Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.4291 EUR |
20,852.4890 |
0.4575 EUR |
0.4089 EUR |
0.4575 EUR |
0.4243 EUR |
| 2025-10-21 |
0.4800 EUR |
13,933.1870 |
0.4653 EUR |
0.4447 EUR |
0.5021 EUR |
0.4525 EUR |
| 2025-10-20 |
0.4678 EUR |
2,783.6390 |
0.4556 EUR |
0.4475 EUR |
0.4812 EUR |
0.4658 EUR |
| 2025-10-19 |
0.4521 EUR |
2,272.0990 |
0.4426 EUR |
0.4364 EUR |
0.4658 EUR |
0.4564 EUR |
| 2025-10-18 |
0.4440 EUR |
1,599.3820 |
0.4390 EUR |
0.4375 EUR |
0.4504 EUR |
0.4486 EUR |
| 2025-10-17 |
0.4323 EUR |
9,645.1150 |
0.4499 EUR |
0.4049 EUR |
0.4600 EUR |
0.4342 EUR |
| 2025-10-16 |
0.4612 EUR |
7,889.3610 |
0.4678 EUR |
0.4377 EUR |
0.4819 EUR |
0.4490 EUR |
| 2025-10-15 |
0.4897 EUR |
11,827.8480 |
0.5033 EUR |
0.4616 EUR |
0.5140 EUR |
0.4676 EUR |
| 2025-10-14 |
0.4886 EUR |
23,950.0250 |
0.5262 EUR |
0.4583 EUR |
0.5282 EUR |
0.5055 EUR |
| 2025-10-13 |
0.4962 EUR |
13,254.1600 |
0.4737 EUR |
0.4635 EUR |
0.5350 EUR |
0.5222 EUR |
| 2025-10-12 |
0.4684 EUR |
38,363.7650 |
0.4212 EUR |
0.4040 EUR |
0.5050 EUR |
0.4762 EUR |
| 2025-10-11 |
0.4226 EUR |
119,565.5570 |
0.4005 EUR |
0.3971 EUR |
0.4568 EUR |
0.4189 EUR |
| 2025-10-10 |
0.5425 EUR |
127,929.2650 |
0.6136 EUR |
0.3157 EUR |
0.6420 EUR |
0.4050 EUR |
| 2025-10-09 |
0.6124 EUR |
144,893.1210 |
0.6399 EUR |
0.5965 EUR |
0.6399 EUR |
0.6104 EUR |
| 2025-10-08 |
0.6297 EUR |
19,607.4140 |
0.6334 EUR |
0.6208 EUR |
0.6467 EUR |
0.6432 EUR |
| 2025-10-07 |
0.6640 EUR |
55,041.9830 |
0.6863 EUR |
0.6296 EUR |
0.6904 EUR |
0.6296 EUR |
| 2025-10-06 |
0.6780 EUR |
123,034.5690 |
0.6484 EUR |
0.6415 EUR |
0.6921 EUR |
0.6831 EUR |
| 2025-10-05 |
0.6618 EUR |
24,297.0890 |
0.6380 EUR |
0.6349 EUR |
0.6834 EUR |
0.6490 EUR |
| 2025-10-04 |
0.6612 EUR |
19,049.3890 |
0.6730 EUR |
0.6300 EUR |
0.6808 EUR |
0.6409 EUR |
| 2025-10-03 |
0.6667 EUR |
28,158.3520 |
0.6702 EUR |
0.6469 EUR |
0.6808 EUR |
0.6694 EUR |
| 2025-10-02 |
0.6629 EUR |
40,172.1150 |
0.6530 EUR |
0.6470 EUR |
0.6806 EUR |
0.6712 EUR |
| 2025-10-01 |
0.6382 EUR |
58,470.4490 |
0.6204 EUR |
0.6066 EUR |
0.6536 EUR |
0.6522 EUR |
| 2025-09-30 |
0.6117 EUR |
27,694.1280 |
0.6208 EUR |
0.5880 EUR |
0.6231 EUR |
0.6200 EUR |
| 2025-09-29 |
0.6181 EUR |
71,421.4280 |
0.6360 EUR |
0.5939 EUR |
0.6360 EUR |
0.6209 EUR |
| 2025-09-28 |
0.6211 EUR |
7,031.0370 |
0.6286 EUR |
0.6122 EUR |
0.6410 EUR |
0.6366 EUR |
| 2025-09-27 |
0.6341 EUR |
17,457.1320 |
0.6417 EUR |
0.6285 EUR |
0.6449 EUR |
0.6296 EUR |
| 2025-09-26 |
0.6329 EUR |
4,729.4540 |
0.6263 EUR |
0.6188 EUR |
0.6496 EUR |
0.6433 EUR |
| 2025-09-25 |
0.6450 EUR |
183,710.2260 |
0.6730 EUR |
0.6117 EUR |
0.6739 EUR |
0.6255 EUR |
| 2025-09-24 |
0.6813 EUR |
10,758.7530 |
0.6695 EUR |
0.6650 EUR |
0.6911 EUR |
0.6694 EUR |
| 2025-09-23 |
0.6680 EUR |
17,147.3240 |
0.6754 EUR |
0.6540 EUR |
0.6849 EUR |
0.6662 EUR |
| 2025-09-22 |
0.6847 EUR |
24,987.6150 |
0.7468 EUR |
0.6608 EUR |
0.7513 EUR |
0.6750 EUR |
| 2025-09-21 |
0.7595 EUR |
10,084.5830 |
0.7671 EUR |
0.7450 EUR |
0.7800 EUR |
0.7471 EUR |
| 2025-09-20 |
0.7634 EUR |
6,727.5650 |
0.7658 EUR |
0.7533 EUR |
0.7777 EUR |
0.7666 EUR |
| 2025-09-19 |
0.7922 EUR |
21,531.4350 |
0.8114 EUR |
0.7574 EUR |
0.8433 EUR |
0.7658 EUR |
| 2025-09-18 |
0.8107 EUR |
14,763.2520 |
0.8147 EUR |
0.7946 EUR |
0.8237 EUR |
0.8111 EUR |
| 2025-09-17 |
0.7898 EUR |
32,931.7030 |
0.8091 EUR |
0.7626 EUR |
0.8186 EUR |
0.8106 EUR |
| 2025-09-16 |
0.7665 EUR |
58,320.7260 |
0.7462 EUR |
0.7368 EUR |
0.8166 EUR |
0.8091 EUR |
| 2025-09-15 |
0.7536 EUR |
17,955.0060 |
0.7935 EUR |
0.7318 EUR |
0.8007 EUR |
0.7478 EUR |
| 2025-09-14 |
0.8033 EUR |
47,124.6050 |
0.8312 EUR |
0.7758 EUR |
0.8325 EUR |
0.7933 EUR |
| 2025-09-13 |
0.8300 EUR |
42,768.7580 |
0.8101 EUR |
0.8058 EUR |
0.8426 EUR |
0.8277 EUR |
| 2025-09-12 |
0.7847 EUR |
40,118.2070 |
0.7756 EUR |
0.7604 EUR |
0.8187 EUR |
0.8100 EUR |
| 2025-09-11 |
0.7600 EUR |
13,196.1950 |
0.7658 EUR |
0.7440 EUR |
0.7754 EUR |
0.7754 EUR |
| 2025-09-10 |
0.7579 EUR |
9,659.7270 |
0.7456 EUR |
0.7409 EUR |
0.7745 EUR |
0.7650 EUR |
| 2025-09-09 |
0.7401 EUR |
42,449.8860 |
0.7300 EUR |
0.7284 EUR |
0.7701 EUR |
0.7488 EUR |
| 2025-09-08 |
0.7263 EUR |
73,080.3250 |
0.7101 EUR |
0.7048 EUR |
0.7300 EUR |
0.7300 EUR |
| 2025-09-07 |
0.7053 EUR |
4,411.0430 |
0.6984 EUR |
0.6970 EUR |
0.7167 EUR |
0.7112 EUR |
| 2025-09-06 |
0.6912 EUR |
1,521.4690 |
0.6986 EUR |
0.6830 EUR |
0.7020 EUR |
0.6966 EUR |
| 2025-09-05 |
0.6933 EUR |
8,160.7470 |
0.6751 EUR |
0.6740 EUR |
0.7066 EUR |
0.6999 EUR |
| 2025-09-04 |
0.6840 EUR |
6,377.4760 |
0.7020 EUR |
0.6643 EUR |
0.7084 EUR |
0.6726 EUR |
| 2025-09-03 |
0.6956 EUR |
11,495.2940 |
0.6966 EUR |
0.6815 EUR |
0.7080 EUR |
0.6994 EUR |