Market [unlinked] / EUR
Identifier on OKEx: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.8032 EUR |
31,705.3760 |
0.8360 EUR |
0.7670 EUR |
0.8431 EUR |
0.8091 EUR |
| 2025-05-10 |
0.7937 EUR |
62,082.3900 |
0.6660 EUR |
0.6660 EUR |
0.8687 EUR |
0.8400 EUR |
| 2025-05-09 |
0.6229 EUR |
53,379.6280 |
0.6098 EUR |
0.5810 EUR |
0.6845 EUR |
0.6640 EUR |
| 2025-05-08 |
0.5684 EUR |
47,167.2650 |
0.5112 EUR |
0.5075 EUR |
0.6326 EUR |
0.6157 EUR |
| 2025-05-07 |
0.4943 EUR |
12,213.1460 |
0.4987 EUR |
0.4708 EUR |
0.5200 EUR |
0.5069 EUR |
| 2025-05-06 |
0.4824 EUR |
5,261.6180 |
0.4835 EUR |
0.4613 EUR |
0.5023 EUR |
0.4931 EUR |
| 2025-05-05 |
0.4869 EUR |
8,480.4650 |
0.4877 EUR |
0.4712 EUR |
0.5015 EUR |
0.4837 EUR |
| 2025-05-04 |
0.4912 EUR |
8,747.4760 |
0.5023 EUR |
0.4759 EUR |
0.5070 EUR |
0.4848 EUR |
| 2025-05-03 |
0.5233 EUR |
21,693.8340 |
0.5720 EUR |
0.5030 EUR |
0.5730 EUR |
0.5030 EUR |
| 2025-05-02 |
0.5472 EUR |
20,735.4770 |
0.5483 EUR |
0.5302 EUR |
0.5805 EUR |
0.5710 EUR |
| 2025-05-01 |
0.5576 EUR |
36,152.1990 |
0.5589 EUR |
0.5407 EUR |
0.5824 EUR |
0.5407 EUR |
| 2025-04-30 |
0.5214 EUR |
41,987.8830 |
0.5302 EUR |
0.4971 EUR |
0.5628 EUR |
0.5604 EUR |
| 2025-04-29 |
0.5301 EUR |
14,117.0330 |
0.5442 EUR |
0.5070 EUR |
0.5493 EUR |
0.5288 EUR |
| 2025-04-28 |
0.5601 EUR |
31,650.8490 |
0.5398 EUR |
0.5241 EUR |
0.5884 EUR |
0.5396 EUR |
| 2025-04-27 |
0.5552 EUR |
23,210.5260 |
0.5712 EUR |
0.5367 EUR |
0.5757 EUR |
0.5407 EUR |
| 2025-04-26 |
0.5877 EUR |
43,657.3430 |
0.5635 EUR |
0.5538 EUR |
0.6332 EUR |
0.5732 EUR |
| 2025-04-25 |
0.5386 EUR |
45,697.6090 |
0.4870 EUR |
0.4800 EUR |
0.5899 EUR |
0.5628 EUR |
| 2025-04-24 |
0.4640 EUR |
22,338.2350 |
0.4729 EUR |
0.4471 EUR |
0.4909 EUR |
0.4909 EUR |
| 2025-04-23 |
0.4916 EUR |
79,685.3560 |
0.4436 EUR |
0.4436 EUR |
0.5116 EUR |
0.4759 EUR |
| 2025-04-22 |
0.4000 EUR |
28,729.0500 |
0.3669 EUR |
0.3622 EUR |
0.4494 EUR |
0.4426 EUR |
| 2025-04-21 |
0.3773 EUR |
12,252.9890 |
0.3761 EUR |
0.3654 EUR |
0.3991 EUR |
0.3692 EUR |
| 2025-04-20 |
0.3733 EUR |
27,270.6710 |
0.3646 EUR |
0.3646 EUR |
0.3879 EUR |
0.3735 EUR |
| 2025-04-19 |
0.3563 EUR |
32,067.5400 |
0.3508 EUR |
0.3461 EUR |
0.3669 EUR |
0.3669 EUR |
| 2025-04-18 |
0.3487 EUR |
29,416.5370 |
0.3324 EUR |
0.3324 EUR |
0.3625 EUR |
0.3531 EUR |
| 2025-04-17 |
0.3367 EUR |
68,263.1130 |
0.3324 EUR |
0.3245 EUR |
0.3531 EUR |
0.3303 EUR |
| 2025-04-16 |
0.3323 EUR |
24,423.4380 |
0.3420 EUR |
0.3186 EUR |
0.3420 EUR |
0.3300 EUR |
| 2025-04-15 |
0.3592 EUR |
13,040.2840 |
0.3795 EUR |
0.3429 EUR |
0.3853 EUR |
0.3429 EUR |
| 2025-04-14 |
0.3891 EUR |
12,552.9080 |
0.3941 EUR |
0.3705 EUR |
0.4221 EUR |
0.3816 EUR |
| 2025-04-13 |
0.4054 EUR |
15,147.3370 |
0.4129 EUR |
0.3863 EUR |
0.4201 EUR |
0.3922 EUR |
| 2025-04-12 |
0.3904 EUR |
22,362.3130 |
0.3462 EUR |
0.3429 EUR |
0.4233 EUR |
0.4108 EUR |
| 2025-04-11 |
0.3345 EUR |
18,239.2390 |
0.3232 EUR |
0.3232 EUR |
0.3618 EUR |
0.3493 EUR |
| 2025-04-10 |
0.3274 EUR |
2,055.1560 |
0.3379 EUR |
0.3151 EUR |
0.3418 EUR |
0.3255 EUR |
| 2025-04-09 |
0.3256 EUR |
7,140.7610 |
0.2915 EUR |
0.2773 EUR |
0.3453 EUR |
0.3393 EUR |
| 2025-04-08 |
0.3064 EUR |
11,507.1890 |
0.3230 EUR |
0.2900 EUR |
0.3262 EUR |
0.2900 EUR |
| 2025-04-07 |
0.3035 EUR |
8,620.5150 |
0.3072 EUR |
0.2834 EUR |
0.3294 EUR |
0.3151 EUR |
| 2025-04-06 |
0.3206 EUR |
7,542.3520 |
0.3454 EUR |
0.2992 EUR |
0.3491 EUR |
0.3036 EUR |
| 2025-04-05 |
0.3514 EUR |
11,134.1240 |
0.3573 EUR |
0.3446 EUR |
0.3573 EUR |
0.3512 EUR |
| 2025-04-04 |
0.3414 EUR |
20,565.0040 |
0.3490 EUR |
0.3283 EUR |
0.3546 EUR |
0.3541 EUR |
| 2025-04-03 |
0.3351 EUR |
14,629.1290 |
0.3490 EUR |
0.3200 EUR |
0.3580 EUR |
0.3441 EUR |
| 2025-04-02 |
0.3732 EUR |
22,814.6680 |
0.3864 EUR |
0.3449 EUR |
0.3947 EUR |
0.3450 EUR |
| 2025-04-01 |
0.4001 EUR |
14,815.0040 |
0.3942 EUR |
0.3863 EUR |
0.4113 EUR |
0.3905 EUR |
| 2025-03-31 |
0.3900 EUR |
10,287.4010 |
0.3988 EUR |
0.3850 EUR |
0.4071 EUR |
0.3905 EUR |
| 2025-03-30 |
0.4039 EUR |
630.8450 |
0.4021 EUR |
0.3988 EUR |
0.4113 EUR |
0.4030 EUR |
| 2025-03-29 |
0.4075 EUR |
4,749.7080 |
0.4279 EUR |
0.3899 EUR |
0.4279 EUR |
0.3988 EUR |
| 2025-03-28 |
0.4370 EUR |
11,119.8370 |
0.4797 EUR |
0.4196 EUR |
0.4868 EUR |
0.4251 EUR |
| 2025-03-27 |
0.4877 EUR |
9,816.8720 |
0.4971 EUR |
0.4734 EUR |
0.5173 EUR |
0.4820 EUR |
| 2025-03-26 |
0.5155 EUR |
16,864.9030 |
0.5044 EUR |
0.4891 EUR |
0.5467 EUR |
0.4902 EUR |
| 2025-03-25 |
0.5083 EUR |
7,403.1530 |
0.5187 EUR |
0.4937 EUR |
0.5209 EUR |
0.5041 EUR |
| 2025-03-24 |
0.5117 EUR |
14,060.0240 |
0.4813 EUR |
0.4689 EUR |
0.5370 EUR |
0.5099 EUR |
| 2025-03-23 |
0.4739 EUR |
6,967.8150 |
0.4687 EUR |
0.4612 EUR |
0.4938 EUR |
0.4734 EUR |