Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
4.9079 USDT |
102,085.8778 WEMIX |
4.8031 USDT |
4.7500 USDT |
5.1999 USDT |
4.9291 USDT |
| 2022-03-04 |
4.9070 USDT |
287,222.2779 WEMIX |
5.0689 USDT |
4.7012 USDT |
5.0693 USDT |
4.8043 USDT |
| 2022-03-03 |
5.1600 USDT |
112,494.6484 WEMIX |
5.2819 USDT |
4.9122 USDT |
5.3990 USDT |
5.0671 USDT |
| 2022-03-02 |
5.3545 USDT |
144,884.0526 WEMIX |
5.5268 USDT |
5.2140 USDT |
5.6000 USDT |
5.2808 USDT |
| 2022-03-01 |
5.4556 USDT |
234,081.0647 WEMIX |
5.5340 USDT |
5.3123 USDT |
5.6000 USDT |
5.5259 USDT |
| 2022-02-28 |
5.3580 USDT |
210,870.1826 WEMIX |
5.1793 USDT |
5.0940 USDT |
5.6250 USDT |
5.5340 USDT |
| 2022-02-27 |
5.2710 USDT |
113,090.6053 WEMIX |
5.3806 USDT |
5.0831 USDT |
5.4541 USDT |
5.1805 USDT |
| 2022-02-26 |
5.4174 USDT |
88,198.0614 WEMIX |
5.4750 USDT |
5.2751 USDT |
5.7000 USDT |
5.3807 USDT |
| 2022-02-25 |
5.3560 USDT |
83,964.7156 WEMIX |
5.4064 USDT |
5.1802 USDT |
5.5431 USDT |
5.4584 USDT |
| 2022-02-24 |
5.1046 USDT |
131,357.4170 WEMIX |
5.2060 USDT |
4.6895 USDT |
5.4828 USDT |
5.4056 USDT |
| 2022-02-23 |
5.3363 USDT |
88,582.0321 WEMIX |
5.1276 USDT |
5.0649 USDT |
5.5731 USDT |
5.2075 USDT |
| 2022-02-22 |
4.8415 USDT |
76,735.5033 WEMIX |
4.6666 USDT |
4.5361 USDT |
5.3390 USDT |
5.1273 USDT |
| 2022-02-21 |
5.1189 USDT |
96,310.8491 WEMIX |
5.1732 USDT |
4.5956 USDT |
5.4284 USDT |
4.6536 USDT |
| 2022-02-20 |
5.2064 USDT |
68,868.8522 WEMIX |
5.4498 USDT |
5.0003 USDT |
5.4645 USDT |
5.1727 USDT |
| 2022-02-19 |
5.4536 USDT |
57,957.7150 WEMIX |
5.5556 USDT |
5.3000 USDT |
5.6357 USDT |
5.4514 USDT |
| 2022-02-18 |
5.5797 USDT |
78,846.7863 WEMIX |
5.4898 USDT |
5.3201 USDT |
5.8442 USDT |
5.5558 USDT |
| 2022-02-17 |
5.7799 USDT |
103,179.5530 WEMIX |
6.0221 USDT |
5.4004 USDT |
6.1499 USDT |
5.4881 USDT |
| 2022-02-16 |
5.9762 USDT |
101,263.7133 WEMIX |
5.8755 USDT |
5.6500 USDT |
6.3000 USDT |
6.0222 USDT |
| 2022-02-15 |
5.6456 USDT |
77,617.6740 WEMIX |
5.4331 USDT |
5.4256 USDT |
5.9620 USDT |
5.8772 USDT |
| 2022-02-14 |
5.3770 USDT |
88,447.5887 WEMIX |
5.4250 USDT |
5.2501 USDT |
5.5708 USDT |
5.4328 USDT |
| 2022-02-13 |
5.4917 USDT |
106,063.8926 WEMIX |
5.5369 USDT |
5.2503 USDT |
5.7206 USDT |
5.4244 USDT |
| 2022-02-12 |
5.4485 USDT |
99,373.8295 WEMIX |
5.5018 USDT |
5.2000 USDT |
5.8686 USDT |
5.5368 USDT |
| 2022-02-11 |
5.9986 USDT |
97,180.0076 WEMIX |
6.1156 USDT |
5.2798 USDT |
6.3737 USDT |
5.4998 USDT |
| 2022-02-10 |
6.4174 USDT |
126,261.4322 WEMIX |
6.7005 USDT |
6.0700 USDT |
6.9604 USDT |
6.1171 USDT |
| 2022-02-09 |
7.0538 USDT |
168,450.6921 WEMIX |
6.7130 USDT |
6.3316 USDT |
8.3735 USDT |
6.6999 USDT |
| 2022-02-08 |
6.4519 USDT |
113,583.1403 WEMIX |
6.3075 USDT |
6.0019 USDT |
7.2030 USDT |
6.7150 USDT |
| 2022-02-07 |
6.2376 USDT |
65,010.2737 WEMIX |
6.4297 USDT |
5.9985 USDT |
6.4297 USDT |
6.3088 USDT |
| 2022-02-06 |
6.2186 USDT |
69,312.9281 WEMIX |
6.0535 USDT |
5.8505 USDT |
6.5800 USDT |
6.4298 USDT |
| 2022-02-05 |
6.0931 USDT |
67,105.6662 WEMIX |
6.0507 USDT |
5.8702 USDT |
6.2998 USDT |
6.0546 USDT |
| 2022-02-04 |
5.8676 USDT |
72,573.3732 WEMIX |
5.5445 USDT |
5.4792 USDT |
6.1119 USDT |
6.0525 USDT |
| 2022-02-03 |
5.4846 USDT |
69,275.5105 WEMIX |
5.6718 USDT |
5.2135 USDT |
5.8258 USDT |
5.5991 USDT |
| 2022-02-02 |
5.9575 USDT |
71,442.7084 WEMIX |
5.9063 USDT |
5.6300 USDT |
6.3355 USDT |
5.6723 USDT |
| 2022-02-01 |
5.9453 USDT |
60,736.8691 WEMIX |
6.0432 USDT |
5.7526 USDT |
6.2400 USDT |
5.9049 USDT |
| 2022-01-31 |
5.8555 USDT |
82,159.7770 WEMIX |
6.0600 USDT |
5.6000 USDT |
6.3000 USDT |
6.0428 USDT |
| 2022-01-30 |
6.1816 USDT |
74,341.2507 WEMIX |
6.3640 USDT |
5.8000 USDT |
6.5295 USDT |
6.0627 USDT |
| 2022-01-29 |
6.3240 USDT |
228,184.1874 WEMIX |
6.2479 USDT |
5.8813 USDT |
6.5900 USDT |
6.3664 USDT |
| 2022-01-28 |
5.7797 USDT |
343,949.0405 WEMIX |
4.0000 USDT |
4.0000 USDT |
6.4800 USDT |
6.2470 USDT |