Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.7278 USDT |
464,378.1952 WEMIX |
1.7600 USDT |
1.6530 USDT |
1.8180 USDT |
1.6530 USDT |
| 2022-09-20 |
1.7748 USDT |
273,640.6314 WEMIX |
1.8320 USDT |
1.7330 USDT |
1.8490 USDT |
1.7630 USDT |
| 2022-09-19 |
1.7717 USDT |
420,253.1295 WEMIX |
1.8300 USDT |
1.7000 USDT |
1.8510 USDT |
1.8220 USDT |
| 2022-09-18 |
1.9297 USDT |
559,594.9088 WEMIX |
1.9070 USDT |
1.7910 USDT |
2.0200 USDT |
1.8360 USDT |
| 2022-09-17 |
1.8955 USDT |
121,563.6592 WEMIX |
1.8880 USDT |
1.8430 USDT |
1.9160 USDT |
1.9110 USDT |
| 2022-09-16 |
1.8856 USDT |
165,358.6662 WEMIX |
1.8980 USDT |
1.8610 USDT |
1.9070 USDT |
1.8840 USDT |
| 2022-09-15 |
1.9205 USDT |
274,369.7686 WEMIX |
1.9630 USDT |
1.8820 USDT |
1.9650 USDT |
1.8980 USDT |
| 2022-09-14 |
1.9490 USDT |
299,408.5546 WEMIX |
1.9490 USDT |
1.9190 USDT |
1.9780 USDT |
1.9640 USDT |
| 2022-09-13 |
2.1127 USDT |
992,163.7992 WEMIX |
2.1300 USDT |
1.9340 USDT |
2.2650 USDT |
1.9500 USDT |
| 2022-09-12 |
2.0975 USDT |
429,724.9201 WEMIX |
2.1030 USDT |
2.0680 USDT |
2.1330 USDT |
2.1300 USDT |
| 2022-09-11 |
2.1008 USDT |
413,284.0063 WEMIX |
2.1060 USDT |
2.0670 USDT |
2.1630 USDT |
2.1040 USDT |
| 2022-09-10 |
2.0897 USDT |
518,017.6197 WEMIX |
2.0870 USDT |
2.0440 USDT |
2.1300 USDT |
2.1110 USDT |
| 2022-09-09 |
2.0609 USDT |
411,655.9021 WEMIX |
2.0280 USDT |
2.0110 USDT |
2.1050 USDT |
2.0880 USDT |
| 2022-09-08 |
1.9782 USDT |
302,169.6972 WEMIX |
1.9850 USDT |
1.9440 USDT |
2.0230 USDT |
2.0190 USDT |
| 2022-09-07 |
1.9218 USDT |
312,251.7305 WEMIX |
1.9290 USDT |
1.8720 USDT |
2.0000 USDT |
1.9770 USDT |
| 2022-09-06 |
2.0020 USDT |
407,149.6295 WEMIX |
2.0370 USDT |
1.9170 USDT |
2.0770 USDT |
1.9260 USDT |
| 2022-09-05 |
2.0243 USDT |
307,911.6384 WEMIX |
2.0630 USDT |
1.9940 USDT |
2.0710 USDT |
2.0370 USDT |
| 2022-09-04 |
2.0590 USDT |
120,669.1829 WEMIX |
2.0650 USDT |
2.0430 USDT |
2.0710 USDT |
2.0640 USDT |
| 2022-09-03 |
2.0556 USDT |
113,337.4414 WEMIX |
2.0690 USDT |
2.0380 USDT |
2.0770 USDT |
2.0660 USDT |
| 2022-09-02 |
2.0734 USDT |
181,721.2793 WEMIX |
2.0940 USDT |
2.0540 USDT |
2.0990 USDT |
2.0690 USDT |
| 2022-09-01 |
2.0638 USDT |
190,744.2567 WEMIX |
2.0970 USDT |
2.0280 USDT |
2.1060 USDT |
2.0930 USDT |
| 2022-08-31 |
2.1058 USDT |
152,846.8785 WEMIX |
2.0970 USDT |
2.0810 USDT |
2.1270 USDT |
2.0950 USDT |
| 2022-08-30 |
2.0938 USDT |
188,431.1708 WEMIX |
2.1170 USDT |
2.0520 USDT |
2.1470 USDT |
2.0970 USDT |
| 2022-08-29 |
2.0826 USDT |
135,115.0120 WEMIX |
2.0650 USDT |
2.0420 USDT |
2.1280 USDT |
2.1120 USDT |
| 2022-08-28 |
2.0928 USDT |
221,781.3411 WEMIX |
2.0830 USDT |
2.0470 USDT |
2.1630 USDT |
2.0640 USDT |
| 2022-08-27 |
2.0623 USDT |
218,654.2573 WEMIX |
2.0840 USDT |
2.0180 USDT |
2.1020 USDT |
2.0820 USDT |
| 2022-08-26 |
2.1809 USDT |
411,068.3863 WEMIX |
2.2920 USDT |
2.0690 USDT |
2.2920 USDT |
2.0800 USDT |
| 2022-08-25 |
2.2929 USDT |
210,720.6254 WEMIX |
2.2710 USDT |
2.2670 USDT |
2.3450 USDT |
2.2910 USDT |
| 2022-08-24 |
2.2752 USDT |
144,885.0755 WEMIX |
2.3010 USDT |
2.2340 USDT |
2.3180 USDT |
2.2730 USDT |
| 2022-08-23 |
2.2670 USDT |
216,238.5766 WEMIX |
2.2820 USDT |
2.2130 USDT |
2.3110 USDT |
2.2990 USDT |
| 2022-08-22 |
2.2597 USDT |
284,660.0326 WEMIX |
2.3240 USDT |
2.2090 USDT |
2.3240 USDT |
2.2830 USDT |
| 2022-08-21 |
2.2919 USDT |
183,787.3155 WEMIX |
2.3000 USDT |
2.2450 USDT |
2.3360 USDT |
2.3240 USDT |
| 2022-08-20 |
2.3152 USDT |
461,676.9454 WEMIX |
2.2160 USDT |
2.2160 USDT |
2.3990 USDT |
2.3030 USDT |
| 2022-08-19 |
2.3429 USDT |
574,789.7133 WEMIX |
2.5600 USDT |
2.1950 USDT |
2.6020 USDT |
2.2180 USDT |
| 2022-08-18 |
2.6037 USDT |
258,349.3936 WEMIX |
2.5570 USDT |
2.5370 USDT |
2.6750 USDT |
2.5600 USDT |
| 2022-08-17 |
2.6019 USDT |
268,113.8686 WEMIX |
2.6740 USDT |
2.5320 USDT |
2.7000 USDT |
2.5630 USDT |
| 2022-08-16 |
2.6558 USDT |
555,834.1163 WEMIX |
2.6590 USDT |
2.6110 USDT |
2.7310 USDT |
2.6680 USDT |
| 2022-08-15 |
2.6642 USDT |
229,945.4683 WEMIX |
2.6960 USDT |
2.6210 USDT |
2.7280 USDT |
2.6560 USDT |
| 2022-08-14 |
2.7182 USDT |
137,218.3488 WEMIX |
2.7200 USDT |
2.6890 USDT |
2.7490 USDT |
2.7000 USDT |
| 2022-08-13 |
2.7363 USDT |
110,114.3914 WEMIX |
2.7450 USDT |
2.7140 USDT |
2.7660 USDT |
2.7210 USDT |
| 2022-08-12 |
2.7190 USDT |
149,962.8315 WEMIX |
2.7680 USDT |
2.6850 USDT |
2.7730 USDT |
2.7500 USDT |
| 2022-08-11 |
2.7774 USDT |
153,246.0184 WEMIX |
2.8200 USDT |
2.7220 USDT |
2.8200 USDT |
2.7660 USDT |
| 2022-08-10 |
2.7158 USDT |
322,348.4070 WEMIX |
2.7130 USDT |
2.6370 USDT |
2.8280 USDT |
2.8150 USDT |
| 2022-08-09 |
2.8134 USDT |
479,657.7685 WEMIX |
2.8210 USDT |
2.6490 USDT |
2.9760 USDT |
2.7130 USDT |
| 2022-08-08 |
2.7377 USDT |
227,126.0684 WEMIX |
2.7400 USDT |
2.6720 USDT |
2.8280 USDT |
2.8230 USDT |
| 2022-08-07 |
2.6933 USDT |
204,697.5278 WEMIX |
2.6860 USDT |
2.6270 USDT |
2.7450 USDT |
2.7390 USDT |
| 2022-08-06 |
2.7138 USDT |
178,292.9442 WEMIX |
2.7970 USDT |
2.6830 USDT |
2.8140 USDT |
2.6850 USDT |
| 2022-08-05 |
2.8258 USDT |
615,224.2516 WEMIX |
2.8330 USDT |
2.6820 USDT |
2.9540 USDT |
2.7980 USDT |
| 2022-08-04 |
2.8561 USDT |
1,334,988.7849 WEMIX |
2.4470 USDT |
2.4450 USDT |
3.1680 USDT |
2.8280 USDT |
| 2022-08-03 |
2.4461 USDT |
227,343.8935 WEMIX |
2.4170 USDT |
2.3880 USDT |
2.4880 USDT |
2.4470 USDT |