Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
3.1431 USDT |
55,482.0517 WEMIX |
3.3690 USDT |
2.5960 USDT |
3.5170 USDT |
2.9430 USDT |
| 2022-06-12 |
3.4721 USDT |
52,651.3481 WEMIX |
3.6050 USDT |
3.1810 USDT |
3.7150 USDT |
3.3650 USDT |
| 2022-06-11 |
3.5932 USDT |
49,418.5905 WEMIX |
3.4880 USDT |
3.4000 USDT |
3.8350 USDT |
3.6030 USDT |
| 2022-06-10 |
3.4163 USDT |
73,509.1807 WEMIX |
3.1030 USDT |
2.9840 USDT |
3.7610 USDT |
3.4880 USDT |
| 2022-06-09 |
3.0669 USDT |
42,085.3806 WEMIX |
3.0410 USDT |
2.9370 USDT |
3.1980 USDT |
3.1030 USDT |
| 2022-06-08 |
3.3247 USDT |
37,568.8632 WEMIX |
3.3910 USDT |
3.0530 USDT |
3.5150 USDT |
3.0820 USDT |
| 2022-06-07 |
3.3741 USDT |
63,816.5467 WEMIX |
3.6760 USDT |
3.1520 USDT |
3.6760 USDT |
3.3910 USDT |
| 2022-06-06 |
3.7035 USDT |
79,593.7356 WEMIX |
3.6400 USDT |
3.5950 USDT |
3.7960 USDT |
3.6760 USDT |
| 2022-06-05 |
3.7126 USDT |
33,843.0168 WEMIX |
3.7630 USDT |
3.6000 USDT |
3.9470 USDT |
3.6570 USDT |
| 2022-06-04 |
3.7471 USDT |
44,688.8166 WEMIX |
3.5950 USDT |
3.5420 USDT |
3.9000 USDT |
3.7980 USDT |
| 2022-06-03 |
3.6590 USDT |
41,588.4578 WEMIX |
3.8680 USDT |
3.5000 USDT |
3.8700 USDT |
3.5990 USDT |
| 2022-06-02 |
3.7120 USDT |
113,862.5049 WEMIX |
3.9040 USDT |
3.5300 USDT |
4.0650 USDT |
3.8590 USDT |
| 2022-06-01 |
4.0184 USDT |
51,697.4078 WEMIX |
4.3540 USDT |
3.7910 USDT |
4.4660 USDT |
3.9370 USDT |
| 2022-05-31 |
4.4157 USDT |
40,359.3671 WEMIX |
4.6680 USDT |
4.2000 USDT |
4.6680 USDT |
4.3030 USDT |
| 2022-05-30 |
4.4785 USDT |
42,883.4583 WEMIX |
4.4710 USDT |
4.3300 USDT |
4.7130 USDT |
4.6680 USDT |
| 2022-05-29 |
3.9938 USDT |
53,007.6479 WEMIX |
4.1478 USDT |
3.6517 USDT |
4.4914 USDT |
4.4526 USDT |
| 2022-05-28 |
4.1755 USDT |
49,513.3070 WEMIX |
4.3267 USDT |
3.9742 USDT |
4.5357 USDT |
4.1030 USDT |
| 2022-05-27 |
4.3739 USDT |
65,328.3655 WEMIX |
4.5011 USDT |
4.1407 USDT |
4.6500 USDT |
4.3104 USDT |
| 2022-05-26 |
4.3607 USDT |
161,746.8317 WEMIX |
4.4521 USDT |
3.9646 USDT |
4.8000 USDT |
4.4798 USDT |
| 2022-05-25 |
3.8769 USDT |
127,317.1963 WEMIX |
3.3261 USDT |
3.3005 USDT |
4.6041 USDT |
4.4534 USDT |
| 2022-05-24 |
3.2764 USDT |
90,504.7990 WEMIX |
3.2367 USDT |
2.9864 USDT |
3.5000 USDT |
3.3267 USDT |
| 2022-05-23 |
3.2898 USDT |
82,881.4267 WEMIX |
3.0695 USDT |
2.9200 USDT |
3.5348 USDT |
3.2282 USDT |
| 2022-05-22 |
3.0688 USDT |
74,945.1090 WEMIX |
3.0555 USDT |
2.8364 USDT |
3.3980 USDT |
3.1321 USDT |
| 2022-05-21 |
2.7542 USDT |
173,099.4605 WEMIX |
2.1538 USDT |
2.1537 USDT |
3.1500 USDT |
3.0916 USDT |
| 2022-05-20 |
2.0901 USDT |
59,021.0892 WEMIX |
1.9629 USDT |
1.9406 USDT |
2.2373 USDT |
2.1540 USDT |
| 2022-05-19 |
1.9134 USDT |
64,393.8100 WEMIX |
1.7337 USDT |
1.7119 USDT |
2.0501 USDT |
1.9711 USDT |
| 2022-05-18 |
1.9159 USDT |
63,065.7298 WEMIX |
2.0726 USDT |
1.7188 USDT |
2.1000 USDT |
1.7334 USDT |
| 2022-05-17 |
2.0231 USDT |
52,315.5263 WEMIX |
1.9460 USDT |
1.9301 USDT |
2.1000 USDT |
2.0619 USDT |
| 2022-05-16 |
1.9478 USDT |
59,942.4357 WEMIX |
2.0878 USDT |
1.8695 USDT |
2.0903 USDT |
1.9460 USDT |
| 2022-05-15 |
1.9727 USDT |
176,434.5738 WEMIX |
2.0090 USDT |
1.9188 USDT |
2.0994 USDT |
2.0881 USDT |
| 2022-05-14 |
1.9179 USDT |
261,199.9762 WEMIX |
1.6857 USDT |
1.6857 USDT |
2.0692 USDT |
2.0095 USDT |
| 2022-05-13 |
1.7539 USDT |
138,745.3330 WEMIX |
1.5842 USDT |
1.5684 USDT |
1.8720 USDT |
1.7045 USDT |
| 2022-05-12 |
1.5150 USDT |
246,084.8710 WEMIX |
1.4981 USDT |
1.3500 USDT |
1.6543 USDT |
1.5840 USDT |
| 2022-05-11 |
1.7038 USDT |
275,258.7547 WEMIX |
1.8675 USDT |
1.3769 USDT |
2.0200 USDT |
1.4981 USDT |
| 2022-05-10 |
1.9299 USDT |
237,699.9385 WEMIX |
1.7613 USDT |
1.6258 USDT |
2.2750 USDT |
1.8836 USDT |
| 2022-05-09 |
2.0076 USDT |
186,461.5671 WEMIX |
2.2408 USDT |
1.7513 USDT |
2.2611 USDT |
1.7609 USDT |
| 2022-05-08 |
2.2618 USDT |
144,220.5467 WEMIX |
2.2892 USDT |
2.2028 USDT |
2.3277 USDT |
2.2404 USDT |
| 2022-05-07 |
2.3421 USDT |
114,533.5029 WEMIX |
2.3889 USDT |
2.2440 USDT |
2.4055 USDT |
2.2892 USDT |
| 2022-05-06 |
2.3640 USDT |
131,507.7467 WEMIX |
2.3197 USDT |
2.2800 USDT |
2.5000 USDT |
2.3887 USDT |
| 2022-05-05 |
2.5592 USDT |
167,313.5964 WEMIX |
2.6101 USDT |
2.2222 USDT |
2.7414 USDT |
2.3193 USDT |
| 2022-05-04 |
2.4613 USDT |
192,843.5421 WEMIX |
2.4107 USDT |
2.3394 USDT |
2.6237 USDT |
2.6103 USDT |
| 2022-05-03 |
2.4417 USDT |
210,388.0006 WEMIX |
2.3726 USDT |
2.3411 USDT |
2.6666 USDT |
2.4110 USDT |
| 2022-05-02 |
2.3593 USDT |
137,044.0560 WEMIX |
2.4239 USDT |
2.2552 USDT |
2.4676 USDT |
2.3700 USDT |
| 2022-05-01 |
2.3558 USDT |
208,160.5990 WEMIX |
2.4088 USDT |
2.2082 USDT |
2.5271 USDT |
2.4215 USDT |
| 2022-04-30 |
2.6438 USDT |
174,413.2034 WEMIX |
2.8433 USDT |
2.3863 USDT |
2.8781 USDT |
2.4106 USDT |
| 2022-04-29 |
2.9715 USDT |
115,262.9668 WEMIX |
3.1052 USDT |
2.8000 USDT |
3.1999 USDT |
2.8435 USDT |
| 2022-04-28 |
3.1403 USDT |
87,313.0737 WEMIX |
3.1618 USDT |
3.0440 USDT |
3.2435 USDT |
3.1049 USDT |
| 2022-04-27 |
3.1352 USDT |
95,156.4698 WEMIX |
3.1331 USDT |
2.9699 USDT |
3.2921 USDT |
3.1614 USDT |
| 2022-04-26 |
3.3402 USDT |
83,952.3166 WEMIX |
3.4747 USDT |
3.1140 USDT |
3.4842 USDT |
3.1327 USDT |
| 2022-04-25 |
3.4194 USDT |
93,425.4003 WEMIX |
3.6211 USDT |
3.3000 USDT |
3.6211 USDT |
3.4760 USDT |