Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
3.6636 USDT |
80,393.1142 WEMIX |
3.5927 USDT |
3.5856 USDT |
3.9000 USDT |
3.6212 USDT |
| 2022-04-23 |
3.6079 USDT |
77,322.9542 WEMIX |
3.6479 USDT |
3.5786 USDT |
3.6702 USDT |
3.5900 USDT |
| 2022-04-22 |
3.7084 USDT |
99,868.0628 WEMIX |
3.6998 USDT |
3.6220 USDT |
3.7773 USDT |
3.6478 USDT |
| 2022-04-21 |
3.8158 USDT |
80,532.2343 WEMIX |
3.8063 USDT |
3.6781 USDT |
3.8999 USDT |
3.7003 USDT |
| 2022-04-20 |
3.8314 USDT |
71,894.4988 WEMIX |
3.8941 USDT |
3.7754 USDT |
3.9010 USDT |
3.8079 USDT |
| 2022-04-19 |
3.8121 USDT |
74,263.5885 WEMIX |
3.8017 USDT |
3.7050 USDT |
3.9254 USDT |
3.8946 USDT |
| 2022-04-18 |
3.7246 USDT |
80,533.6525 WEMIX |
3.7914 USDT |
3.6470 USDT |
3.8911 USDT |
3.8003 USDT |
| 2022-04-17 |
3.9093 USDT |
70,812.9700 WEMIX |
3.8752 USDT |
3.7755 USDT |
4.1130 USDT |
3.7905 USDT |
| 2022-04-16 |
3.8775 USDT |
84,001.6455 WEMIX |
3.9134 USDT |
3.8044 USDT |
3.9345 USDT |
3.8757 USDT |
| 2022-04-15 |
3.9066 USDT |
97,050.2152 WEMIX |
3.9596 USDT |
3.8337 USDT |
3.9700 USDT |
3.9132 USDT |
| 2022-04-14 |
4.0867 USDT |
117,009.8928 WEMIX |
4.2307 USDT |
3.8940 USDT |
4.3723 USDT |
3.9599 USDT |
| 2022-04-13 |
4.0890 USDT |
151,317.1075 WEMIX |
3.8423 USDT |
3.7199 USDT |
4.4928 USDT |
4.2308 USDT |
| 2022-04-12 |
3.7791 USDT |
100,682.1002 WEMIX |
3.7533 USDT |
3.6468 USDT |
3.9087 USDT |
3.8431 USDT |
| 2022-04-11 |
3.9187 USDT |
110,241.2849 WEMIX |
4.1690 USDT |
3.6987 USDT |
4.1722 USDT |
3.7528 USDT |
| 2022-04-10 |
4.2172 USDT |
63,145.9832 WEMIX |
4.2337 USDT |
4.1458 USDT |
4.3487 USDT |
4.1721 USDT |
| 2022-04-09 |
4.2158 USDT |
63,660.2258 WEMIX |
4.2111 USDT |
4.1571 USDT |
4.2469 USDT |
4.2338 USDT |
| 2022-04-08 |
4.3023 USDT |
101,948.7152 WEMIX |
4.3838 USDT |
4.2000 USDT |
4.4307 USDT |
4.2119 USDT |
| 2022-04-07 |
4.3312 USDT |
95,690.5041 WEMIX |
4.3175 USDT |
4.2105 USDT |
4.4402 USDT |
4.3838 USDT |
| 2022-04-06 |
4.4518 USDT |
148,112.9602 WEMIX |
4.4252 USDT |
4.2345 USDT |
4.7500 USDT |
4.3177 USDT |
| 2022-04-05 |
4.4779 USDT |
105,699.1786 WEMIX |
4.5393 USDT |
4.4000 USDT |
4.6780 USDT |
4.4251 USDT |
| 2022-04-04 |
4.5099 USDT |
143,695.1695 WEMIX |
4.5006 USDT |
4.3501 USDT |
4.7532 USDT |
4.5401 USDT |
| 2022-04-03 |
4.4309 USDT |
123,169.6465 WEMIX |
4.4517 USDT |
4.3500 USDT |
4.5782 USDT |
4.5004 USDT |
| 2022-04-02 |
4.4955 USDT |
126,467.5014 WEMIX |
4.4621 USDT |
4.4106 USDT |
4.6089 USDT |
4.4516 USDT |
| 2022-04-01 |
4.4776 USDT |
159,030.4044 WEMIX |
4.5580 USDT |
4.3714 USDT |
4.7208 USDT |
4.4845 USDT |
| 2022-03-31 |
4.6977 USDT |
122,506.8226 WEMIX |
4.7925 USDT |
4.4774 USDT |
4.8962 USDT |
4.5576 USDT |
| 2022-03-30 |
4.7983 USDT |
117,426.5014 WEMIX |
4.8069 USDT |
4.6800 USDT |
4.9490 USDT |
4.7933 USDT |
| 2022-03-29 |
4.8351 USDT |
111,959.5539 WEMIX |
4.8359 USDT |
4.6292 USDT |
5.0000 USDT |
4.8082 USDT |
| 2022-03-28 |
4.8703 USDT |
88,947.4700 WEMIX |
4.8622 USDT |
4.6872 USDT |
4.9598 USDT |
4.8360 USDT |
| 2022-03-27 |
4.7510 USDT |
72,782.3679 WEMIX |
4.7465 USDT |
4.5969 USDT |
4.8804 USDT |
4.8631 USDT |
| 2022-03-26 |
4.7166 USDT |
73,675.5699 WEMIX |
4.7418 USDT |
4.5744 USDT |
4.9433 USDT |
4.7458 USDT |
| 2022-03-25 |
4.8450 USDT |
75,782.2702 WEMIX |
4.9550 USDT |
4.7090 USDT |
5.0000 USDT |
4.7412 USDT |
| 2022-03-24 |
4.7413 USDT |
272,646.0256 WEMIX |
4.5166 USDT |
4.4611 USDT |
4.9800 USDT |
4.9541 USDT |
| 2022-03-23 |
4.4689 USDT |
253,964.7330 WEMIX |
4.4168 USDT |
4.3787 USDT |
4.6251 USDT |
4.5154 USDT |
| 2022-03-22 |
4.4512 USDT |
156,484.8838 WEMIX |
4.3550 USDT |
4.3391 USDT |
4.5714 USDT |
4.4189 USDT |
| 2022-03-21 |
4.3584 USDT |
74,342.9450 WEMIX |
4.3482 USDT |
4.2478 USDT |
4.4880 USDT |
4.3554 USDT |
| 2022-03-20 |
4.4422 USDT |
203,392.6831 WEMIX |
4.5108 USDT |
4.3020 USDT |
4.5293 USDT |
4.3478 USDT |
| 2022-03-19 |
4.4525 USDT |
107,217.9388 WEMIX |
4.3329 USDT |
4.2613 USDT |
4.6000 USDT |
4.5108 USDT |
| 2022-03-18 |
4.2875 USDT |
173,910.2230 WEMIX |
4.4085 USDT |
4.1809 USDT |
4.4088 USDT |
4.3327 USDT |
| 2022-03-17 |
4.3609 USDT |
236,470.2610 WEMIX |
4.4246 USDT |
4.2530 USDT |
4.4850 USDT |
4.4074 USDT |
| 2022-03-16 |
4.2725 USDT |
167,910.7705 WEMIX |
4.2889 USDT |
4.1508 USDT |
4.4305 USDT |
4.4235 USDT |
| 2022-03-15 |
4.2420 USDT |
141,173.3146 WEMIX |
4.3810 USDT |
4.0345 USDT |
4.4101 USDT |
4.2895 USDT |
| 2022-03-14 |
4.3298 USDT |
133,108.5665 WEMIX |
4.3823 USDT |
4.2188 USDT |
4.3923 USDT |
4.3804 USDT |
| 2022-03-13 |
4.5294 USDT |
175,256.2360 WEMIX |
4.5227 USDT |
4.3813 USDT |
4.6147 USDT |
4.3830 USDT |
| 2022-03-12 |
4.5717 USDT |
110,972.4710 WEMIX |
4.5807 USDT |
4.5079 USDT |
4.6634 USDT |
4.5235 USDT |
| 2022-03-11 |
4.6157 USDT |
125,184.2098 WEMIX |
4.6794 USDT |
4.5215 USDT |
4.8000 USDT |
4.5816 USDT |
| 2022-03-10 |
4.6967 USDT |
96,371.6856 WEMIX |
4.8940 USDT |
4.6100 USDT |
4.9139 USDT |
4.6798 USDT |
| 2022-03-09 |
4.8657 USDT |
100,802.7064 WEMIX |
4.7256 USDT |
4.6616 USDT |
4.9600 USDT |
4.8923 USDT |
| 2022-03-08 |
4.8131 USDT |
126,644.9369 WEMIX |
4.6675 USDT |
4.6333 USDT |
5.1991 USDT |
4.7265 USDT |
| 2022-03-07 |
4.7178 USDT |
71,197.1934 WEMIX |
4.7854 USDT |
4.6000 USDT |
4.8488 USDT |
4.6672 USDT |
| 2022-03-06 |
4.8444 USDT |
71,748.6233 WEMIX |
4.9283 USDT |
4.7100 USDT |
4.9899 USDT |
4.7864 USDT |