Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
2.4350 USDT |
221,061.2641 WEMIX |
2.5290 USDT |
2.3910 USDT |
2.5440 USDT |
2.4170 USDT |
| 2022-08-01 |
2.4888 USDT |
354,942.2074 WEMIX |
2.4540 USDT |
2.4440 USDT |
2.5450 USDT |
2.5280 USDT |
| 2022-07-31 |
2.4661 USDT |
204,395.0612 WEMIX |
2.4430 USDT |
2.4330 USDT |
2.5070 USDT |
2.4520 USDT |
| 2022-07-30 |
2.4583 USDT |
276,313.1831 WEMIX |
2.4580 USDT |
2.4170 USDT |
2.5110 USDT |
2.4440 USDT |
| 2022-07-29 |
2.4593 USDT |
365,372.7947 WEMIX |
2.4880 USDT |
2.4000 USDT |
2.5250 USDT |
2.4580 USDT |
| 2022-07-28 |
2.4295 USDT |
284,083.9293 WEMIX |
2.4670 USDT |
2.3660 USDT |
2.4930 USDT |
2.4880 USDT |
| 2022-07-27 |
2.3272 USDT |
384,495.0869 WEMIX |
2.3610 USDT |
2.2390 USDT |
2.4700 USDT |
2.4630 USDT |
| 2022-07-26 |
2.3564 USDT |
295,275.0813 WEMIX |
2.4330 USDT |
2.3130 USDT |
2.4490 USDT |
2.3580 USDT |
| 2022-07-25 |
2.4619 USDT |
523,934.5918 WEMIX |
2.4210 USDT |
2.4000 USDT |
2.5690 USDT |
2.4300 USDT |
| 2022-07-24 |
2.4129 USDT |
179,681.6931 WEMIX |
2.4160 USDT |
2.3940 USDT |
2.4350 USDT |
2.4200 USDT |
| 2022-07-23 |
2.4055 USDT |
257,680.9980 WEMIX |
2.4070 USDT |
2.3650 USDT |
2.4420 USDT |
2.4150 USDT |
| 2022-07-22 |
2.4475 USDT |
276,017.9095 WEMIX |
2.4570 USDT |
2.4020 USDT |
2.5030 USDT |
2.4030 USDT |
| 2022-07-21 |
2.4409 USDT |
601,716.2983 WEMIX |
2.4230 USDT |
2.3740 USDT |
2.5110 USDT |
2.4590 USDT |
| 2022-07-20 |
2.5678 USDT |
593,431.5713 WEMIX |
2.5640 USDT |
2.4080 USDT |
2.6780 USDT |
2.4270 USDT |
| 2022-07-19 |
2.4820 USDT |
391,196.5684 WEMIX |
2.4680 USDT |
2.4060 USDT |
2.5780 USDT |
2.5640 USDT |
| 2022-07-18 |
2.4355 USDT |
170,489.3861 WEMIX |
2.3400 USDT |
2.3210 USDT |
2.5910 USDT |
2.4660 USDT |
| 2022-07-17 |
2.3693 USDT |
86,854.2235 WEMIX |
2.3950 USDT |
2.3320 USDT |
2.4220 USDT |
2.3390 USDT |
| 2022-07-16 |
2.3633 USDT |
91,032.7662 WEMIX |
2.3670 USDT |
2.3160 USDT |
2.4150 USDT |
2.3980 USDT |
| 2022-07-15 |
2.3561 USDT |
96,499.1294 WEMIX |
2.3750 USDT |
2.3180 USDT |
2.3920 USDT |
2.3720 USDT |
| 2022-07-14 |
2.3175 USDT |
88,601.6227 WEMIX |
2.3520 USDT |
2.2520 USDT |
2.4050 USDT |
2.3750 USDT |
| 2022-07-13 |
2.2699 USDT |
123,145.1720 WEMIX |
2.2570 USDT |
2.1520 USDT |
2.3530 USDT |
2.3530 USDT |
| 2022-07-12 |
2.3225 USDT |
217,120.4930 WEMIX |
2.3610 USDT |
2.2410 USDT |
2.3970 USDT |
2.2570 USDT |
| 2022-07-11 |
2.4818 USDT |
137,774.7071 WEMIX |
2.5160 USDT |
2.3410 USDT |
2.5760 USDT |
2.3590 USDT |
| 2022-07-10 |
2.5612 USDT |
87,993.5282 WEMIX |
2.6220 USDT |
2.4930 USDT |
2.6450 USDT |
2.5170 USDT |
| 2022-07-09 |
2.6206 USDT |
62,047.6924 WEMIX |
2.6160 USDT |
2.5910 USDT |
2.6690 USDT |
2.6220 USDT |
| 2022-07-08 |
2.6251 USDT |
118,824.6583 WEMIX |
2.6540 USDT |
2.5000 USDT |
2.7600 USDT |
2.6100 USDT |
| 2022-07-07 |
2.6060 USDT |
116,282.8344 WEMIX |
2.5870 USDT |
2.5750 USDT |
2.6730 USDT |
2.6540 USDT |
| 2022-07-06 |
2.5756 USDT |
90,754.5386 WEMIX |
2.5890 USDT |
2.5420 USDT |
2.6130 USDT |
2.5890 USDT |
| 2022-07-05 |
2.6026 USDT |
111,486.5498 WEMIX |
2.6770 USDT |
2.5210 USDT |
2.6910 USDT |
2.5970 USDT |
| 2022-07-04 |
2.5715 USDT |
173,762.6649 WEMIX |
2.6770 USDT |
2.4820 USDT |
2.6880 USDT |
2.6670 USDT |
| 2022-07-03 |
2.6587 USDT |
72,266.1390 WEMIX |
2.7040 USDT |
2.6160 USDT |
2.7080 USDT |
2.6790 USDT |
| 2022-07-02 |
2.6863 USDT |
79,550.8649 WEMIX |
2.7350 USDT |
2.6350 USDT |
2.7440 USDT |
2.7080 USDT |
| 2022-07-01 |
2.7876 USDT |
124,230.9642 WEMIX |
2.8630 USDT |
2.6940 USDT |
2.9400 USDT |
2.7350 USDT |
| 2022-06-30 |
2.7787 USDT |
185,286.4520 WEMIX |
2.9480 USDT |
2.6560 USDT |
2.9580 USDT |
2.8610 USDT |
| 2022-06-29 |
2.9055 USDT |
201,511.1810 WEMIX |
2.8940 USDT |
2.8000 USDT |
3.0260 USDT |
2.9460 USDT |
| 2022-06-28 |
2.8865 USDT |
164,226.0814 WEMIX |
2.8050 USDT |
2.6770 USDT |
3.1010 USDT |
2.8940 USDT |
| 2022-06-27 |
2.8068 USDT |
59,044.6285 WEMIX |
2.8060 USDT |
2.7490 USDT |
2.8800 USDT |
2.8040 USDT |
| 2022-06-26 |
2.8186 USDT |
54,024.4070 WEMIX |
2.8560 USDT |
2.7000 USDT |
2.8780 USDT |
2.8030 USDT |
| 2022-06-25 |
2.8274 USDT |
68,363.7642 WEMIX |
2.8590 USDT |
2.7220 USDT |
2.9320 USDT |
2.8550 USDT |
| 2022-06-24 |
2.8437 USDT |
75,576.7372 WEMIX |
2.7780 USDT |
2.7520 USDT |
2.9320 USDT |
2.8590 USDT |
| 2022-06-23 |
2.6885 USDT |
85,261.0316 WEMIX |
2.6660 USDT |
2.5850 USDT |
2.8090 USDT |
2.7780 USDT |
| 2022-06-22 |
2.8953 USDT |
79,977.4418 WEMIX |
3.0530 USDT |
2.6320 USDT |
3.0540 USDT |
2.6640 USDT |
| 2022-06-21 |
2.9718 USDT |
97,271.9035 WEMIX |
2.7040 USDT |
2.6950 USDT |
3.2000 USDT |
3.0480 USDT |
| 2022-06-20 |
2.6856 USDT |
54,755.5168 WEMIX |
2.7340 USDT |
2.5940 USDT |
2.7760 USDT |
2.7040 USDT |
| 2022-06-19 |
2.5842 USDT |
54,259.2335 WEMIX |
2.6600 USDT |
2.4180 USDT |
2.8030 USDT |
2.7630 USDT |
| 2022-06-18 |
2.6878 USDT |
67,963.3892 WEMIX |
2.8850 USDT |
2.4180 USDT |
2.9620 USDT |
2.6600 USDT |
| 2022-06-17 |
2.8727 USDT |
40,738.6144 WEMIX |
2.8410 USDT |
2.7300 USDT |
2.9810 USDT |
2.8820 USDT |
| 2022-06-16 |
2.9925 USDT |
41,540.4523 WEMIX |
3.2560 USDT |
2.8040 USDT |
3.2620 USDT |
2.8420 USDT |
| 2022-06-15 |
2.9346 USDT |
107,327.3591 WEMIX |
3.1950 USDT |
2.6790 USDT |
3.3900 USDT |
3.2980 USDT |
| 2022-06-14 |
2.9671 USDT |
67,298.8686 WEMIX |
2.9420 USDT |
2.6100 USDT |
3.2500 USDT |
3.2000 USDT |