Identifier on OKEx: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.6095 USDT |
16,278,257.5100 WCT |
0.6162 USDT |
0.5868 USDT |
0.6358 USDT |
0.6241 USDT |
| 2025-05-21 |
0.6599 USDT |
54,529,086.6300 WCT |
0.7367 USDT |
0.6023 USDT |
0.7496 USDT |
0.6161 USDT |
| 2025-05-20 |
0.6372 USDT |
33,234,322.5600 WCT |
0.5882 USDT |
0.5608 USDT |
0.7835 USDT |
0.7364 USDT |
| 2025-05-19 |
0.5384 USDT |
19,907,907.6600 WCT |
0.5128 USDT |
0.4805 USDT |
0.5972 USDT |
0.5883 USDT |
| 2025-05-18 |
0.5083 USDT |
9,712,876.6600 WCT |
0.4913 USDT |
0.4862 USDT |
0.5292 USDT |
0.5129 USDT |
| 2025-05-17 |
0.5004 USDT |
12,170,042.0700 WCT |
0.5352 USDT |
0.4748 USDT |
0.5529 USDT |
0.4913 USDT |
| 2025-05-16 |
0.5201 USDT |
12,182,573.6500 WCT |
0.5057 USDT |
0.4950 USDT |
0.5410 USDT |
0.5351 USDT |
| 2025-05-15 |
0.5396 USDT |
20,942,947.5600 WCT |
0.5591 USDT |
0.4894 USDT |
0.5878 USDT |
0.5062 USDT |
| 2025-05-14 |
0.5915 USDT |
44,878,057.3000 WCT |
0.5085 USDT |
0.4983 USDT |
0.6660 USDT |
0.5589 USDT |
| 2025-05-13 |
0.4937 USDT |
8,029,624.8000 WCT |
0.5070 USDT |
0.4724 USDT |
0.5270 USDT |
0.5082 USDT |
| 2025-05-12 |
0.4934 USDT |
16,486,952.9200 WCT |
0.4817 USDT |
0.4597 USDT |
0.5300 USDT |
0.5068 USDT |
| 2025-05-11 |
0.4795 USDT |
20,744,572.7500 WCT |
0.4452 USDT |
0.4346 USDT |
0.5126 USDT |
0.4817 USDT |
| 2025-05-10 |
0.4307 USDT |
11,160,728.1000 WCT |
0.4357 USDT |
0.4168 USDT |
0.4476 USDT |
0.4453 USDT |
| 2025-05-09 |
0.4291 USDT |
13,030,551.1600 WCT |
0.4240 USDT |
0.4135 USDT |
0.4411 USDT |
0.4355 USDT |
| 2025-05-08 |
0.4055 USDT |
15,850,362.5600 WCT |
0.3965 USDT |
0.3879 USDT |
0.4268 USDT |
0.4238 USDT |
| 2025-05-07 |
0.3965 USDT |
18,141,534.2100 WCT |
0.3810 USDT |
0.3800 USDT |
0.4128 USDT |
0.3965 USDT |
| 2025-05-06 |
0.3758 USDT |
8,659,535.4800 WCT |
0.3880 USDT |
0.3600 USDT |
0.3977 USDT |
0.3807 USDT |
| 2025-05-05 |
0.3842 USDT |
9,204,899.4000 WCT |
0.3735 USDT |
0.3670 USDT |
0.3964 USDT |
0.3879 USDT |
| 2025-05-04 |
0.3717 USDT |
14,133,553.4900 WCT |
0.3675 USDT |
0.3513 USDT |
0.3854 USDT |
0.3733 USDT |
| 2025-05-03 |
0.3871 USDT |
10,777,416.8400 WCT |
0.3902 USDT |
0.3650 USDT |
0.4089 USDT |
0.3675 USDT |
| 2025-05-02 |
0.3925 USDT |
12,009,845.8900 WCT |
0.3794 USDT |
0.3705 USDT |
0.4041 USDT |
0.3907 USDT |
| 2025-05-01 |
0.3883 USDT |
11,515,921.0800 WCT |
0.3897 USDT |
0.3718 USDT |
0.4070 USDT |
0.3788 USDT |
| 2025-04-30 |
0.3883 USDT |
12,337,067.8700 WCT |
0.3890 USDT |
0.3680 USDT |
0.4008 USDT |
0.3898 USDT |
| 2025-04-29 |
0.4011 USDT |
9,905,561.0900 WCT |
0.4251 USDT |
0.3840 USDT |
0.4251 USDT |
0.3890 USDT |
| 2025-04-28 |
0.4259 USDT |
12,362,908.4600 WCT |
0.4385 USDT |
0.4106 USDT |
0.4463 USDT |
0.4246 USDT |
| 2025-04-27 |
0.4224 USDT |
14,085,533.2700 WCT |
0.4342 USDT |
0.4036 USDT |
0.4412 USDT |
0.4383 USDT |
| 2025-04-26 |
0.4231 USDT |
30,226,124.3700 WCT |
0.3987 USDT |
0.3968 USDT |
0.4444 USDT |
0.4341 USDT |
| 2025-04-25 |
0.3987 USDT |
27,944,392.4600 WCT |
0.3986 USDT |
0.3855 USDT |
0.4168 USDT |
0.3985 USDT |
| 2025-04-24 |
0.3870 USDT |
24,035,447.8300 WCT |
0.3851 USDT |
0.3741 USDT |
0.3996 USDT |
0.3987 USDT |
| 2025-04-23 |
0.4076 USDT |
41,111,528.1600 WCT |
0.4176 USDT |
0.3759 USDT |
0.4380 USDT |
0.3853 USDT |
| 2025-04-22 |
0.4168 USDT |
31,573,840.4500 WCT |
0.4415 USDT |
0.3870 USDT |
0.4559 USDT |
0.4175 USDT |
| 2025-04-21 |
0.4781 USDT |
37,165,631.5700 WCT |
0.4839 USDT |
0.4364 USDT |
0.5217 USDT |
0.4418 USDT |
| 2025-04-20 |
0.4950 USDT |
71,747,847.8700 WCT |
0.5065 USDT |
0.4547 USDT |
0.5615 USDT |
0.4823 USDT |
| 2025-04-19 |
0.4024 USDT |
56,736,343.7300 WCT |
0.3521 USDT |
0.3396 USDT |
0.5215 USDT |
0.5067 USDT |
| 2025-04-18 |
0.3613 USDT |
40,099,913.6700 WCT |
0.4015 USDT |
0.3350 USDT |
0.4107 USDT |
0.3523 USDT |
| 2025-04-17 |
0.4039 USDT |
66,383,363.2700 WCT |
0.4351 USDT |
0.3700 USDT |
0.4633 USDT |
0.4016 USDT |
| 2025-04-16 |
0.4463 USDT |
206,205,361.7800 WCT |
0.2850 USDT |
0.2798 USDT |
0.5790 USDT |
0.4358 USDT |
| 2025-04-15 |
0.3589 USDT |
107,167,722.4800 WCT |
0.2000 USDT |
0.2000 USDT |
0.5578 USDT |
0.2850 USDT |