Identifier on OKEx: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.3003 USDT |
1,351,685.1600 WCT |
0.2985 USDT |
0.2938 USDT |
0.3034 USDT |
0.3018 USDT |
| 2025-08-29 |
0.3002 USDT |
2,808,860.1800 WCT |
0.3088 USDT |
0.2921 USDT |
0.3109 USDT |
0.2985 USDT |
| 2025-08-28 |
0.3082 USDT |
2,361,254.0600 WCT |
0.3040 USDT |
0.3010 USDT |
0.3137 USDT |
0.3088 USDT |
| 2025-08-27 |
0.3075 USDT |
3,057,035.0800 WCT |
0.3145 USDT |
0.3003 USDT |
0.3151 USDT |
0.3041 USDT |
| 2025-08-26 |
0.3103 USDT |
2,350,926.7900 WCT |
0.3056 USDT |
0.3019 USDT |
0.3196 USDT |
0.3140 USDT |
| 2025-08-25 |
0.3187 USDT |
4,651,715.9100 WCT |
0.3341 USDT |
0.2981 USDT |
0.3398 USDT |
0.3066 USDT |
| 2025-08-24 |
0.3436 USDT |
5,593,482.2600 WCT |
0.3566 USDT |
0.3304 USDT |
0.3583 USDT |
0.3338 USDT |
| 2025-08-23 |
0.3555 USDT |
14,424,829.3500 WCT |
0.3330 USDT |
0.3212 USDT |
0.3855 USDT |
0.3566 USDT |
| 2025-08-22 |
0.3066 USDT |
4,030,416.2900 WCT |
0.3006 USDT |
0.2905 USDT |
0.3348 USDT |
0.3327 USDT |
| 2025-08-21 |
0.3049 USDT |
2,772,622.0800 WCT |
0.3108 USDT |
0.2985 USDT |
0.3137 USDT |
0.3007 USDT |
| 2025-08-20 |
0.3055 USDT |
1,370,431.8700 WCT |
0.2970 USDT |
0.2944 USDT |
0.3138 USDT |
0.3106 USDT |
| 2025-08-19 |
0.3073 USDT |
1,061,317.2500 WCT |
0.3145 USDT |
0.2959 USDT |
0.3185 USDT |
0.2969 USDT |
| 2025-08-18 |
0.3181 USDT |
2,085,548.7600 WCT |
0.3298 USDT |
0.3107 USDT |
0.3301 USDT |
0.3146 USDT |
| 2025-08-17 |
0.3345 USDT |
2,026,707.0900 WCT |
0.3280 USDT |
0.3273 USDT |
0.3386 USDT |
0.3299 USDT |
| 2025-08-16 |
0.3246 USDT |
782,561.0000 WCT |
0.3208 USDT |
0.3185 USDT |
0.3292 USDT |
0.3277 USDT |
| 2025-08-15 |
0.3234 USDT |
3,980,794.7000 WCT |
0.3252 USDT |
0.3124 USDT |
0.3323 USDT |
0.3210 USDT |
| 2025-08-14 |
0.3330 USDT |
9,793,535.0600 WCT |
0.3538 USDT |
0.3047 USDT |
0.3539 USDT |
0.3252 USDT |
| 2025-08-13 |
0.3550 USDT |
13,700,552.4100 WCT |
0.3624 USDT |
0.3434 USDT |
0.3810 USDT |
0.3536 USDT |
| 2025-08-12 |
0.3508 USDT |
16,178,128.8500 WCT |
0.3108 USDT |
0.3047 USDT |
0.3872 USDT |
0.3625 USDT |
| 2025-08-11 |
0.3247 USDT |
4,418,365.2900 WCT |
0.3308 USDT |
0.3067 USDT |
0.3393 USDT |
0.3108 USDT |
| 2025-08-10 |
0.3332 USDT |
2,301,922.2900 WCT |
0.3387 USDT |
0.3228 USDT |
0.3452 USDT |
0.3309 USDT |
| 2025-08-09 |
0.3375 USDT |
3,989,178.9900 WCT |
0.3201 USDT |
0.3186 USDT |
0.3498 USDT |
0.3383 USDT |
| 2025-08-08 |
0.3146 USDT |
2,267,332.9100 WCT |
0.3137 USDT |
0.3091 USDT |
0.3222 USDT |
0.3198 USDT |
| 2025-08-07 |
0.3045 USDT |
2,718,713.0600 WCT |
0.2955 USDT |
0.2936 USDT |
0.3145 USDT |
0.3135 USDT |
| 2025-08-06 |
0.2914 USDT |
2,233,882.3700 WCT |
0.2934 USDT |
0.2862 USDT |
0.2969 USDT |
0.2953 USDT |
| 2025-08-05 |
0.2969 USDT |
2,089,305.0400 WCT |
0.3084 USDT |
0.2868 USDT |
0.3085 USDT |
0.2934 USDT |
| 2025-08-04 |
0.3013 USDT |
1,529,220.0200 WCT |
0.2972 USDT |
0.2965 USDT |
0.3093 USDT |
0.3085 USDT |
| 2025-08-03 |
0.2943 USDT |
1,770,998.9900 WCT |
0.2885 USDT |
0.2853 USDT |
0.2989 USDT |
0.2971 USDT |
| 2025-08-02 |
0.2919 USDT |
3,120,965.1200 WCT |
0.2951 USDT |
0.2816 USDT |
0.3003 USDT |
0.2886 USDT |
| 2025-08-01 |
0.2977 USDT |
5,348,757.7200 WCT |
0.3090 USDT |
0.2835 USDT |
0.3090 USDT |
0.2953 USDT |
| 2025-07-31 |
0.3234 USDT |
3,847,217.3200 WCT |
0.3238 USDT |
0.3060 USDT |
0.3311 USDT |
0.3088 USDT |
| 2025-07-30 |
0.3215 USDT |
3,168,546.8600 WCT |
0.3295 USDT |
0.3080 USDT |
0.3310 USDT |
0.3237 USDT |
| 2025-07-29 |
0.3325 USDT |
3,723,779.1300 WCT |
0.3382 USDT |
0.3235 USDT |
0.3438 USDT |
0.3296 USDT |
| 2025-07-28 |
0.3604 USDT |
5,521,929.0400 WCT |
0.3685 USDT |
0.3346 USDT |
0.3756 USDT |
0.3377 USDT |
| 2025-07-27 |
0.3661 USDT |
2,443,347.4800 WCT |
0.3739 USDT |
0.3583 USDT |
0.3739 USDT |
0.3685 USDT |
| 2025-07-26 |
0.3745 USDT |
4,485,674.8000 WCT |
0.3787 USDT |
0.3686 USDT |
0.3849 USDT |
0.3738 USDT |
| 2025-07-25 |
0.3767 USDT |
16,126,817.5000 WCT |
0.4004 USDT |
0.3516 USDT |
0.4136 USDT |
0.3785 USDT |
| 2025-07-24 |
0.3605 USDT |
14,721,974.9400 WCT |
0.3524 USDT |
0.3231 USDT |
0.4013 USDT |
0.4000 USDT |
| 2025-07-23 |
0.3667 USDT |
8,656,619.6800 WCT |
0.3749 USDT |
0.3340 USDT |
0.3815 USDT |
0.3531 USDT |
| 2025-07-22 |
0.3675 USDT |
4,261,101.3900 WCT |
0.3811 USDT |
0.3565 USDT |
0.3828 USDT |
0.3751 USDT |
| 2025-07-21 |
0.3744 USDT |
4,895,560.5900 WCT |
0.3646 USDT |
0.3590 USDT |
0.3858 USDT |
0.3811 USDT |
| 2025-07-20 |
0.3573 USDT |
5,276,473.0900 WCT |
0.3473 USDT |
0.3418 USDT |
0.3706 USDT |
0.3644 USDT |
| 2025-07-19 |
0.3438 USDT |
5,760,767.2300 WCT |
0.3488 USDT |
0.3318 USDT |
0.3533 USDT |
0.3473 USDT |
| 2025-07-18 |
0.3440 USDT |
6,632,109.0800 WCT |
0.3328 USDT |
0.3301 USDT |
0.3520 USDT |
0.3488 USDT |
| 2025-07-17 |
0.3363 USDT |
4,898,844.9500 WCT |
0.3450 USDT |
0.3212 USDT |
0.3486 USDT |
0.3321 USDT |
| 2025-07-16 |
0.3419 USDT |
3,161,158.9000 WCT |
0.3396 USDT |
0.3307 USDT |
0.3525 USDT |
0.3444 USDT |
| 2025-07-15 |
0.3259 USDT |
3,201,851.7100 WCT |
0.3313 USDT |
0.3163 USDT |
0.3406 USDT |
0.3394 USDT |
| 2025-07-14 |
0.3394 USDT |
3,917,211.6200 WCT |
0.3365 USDT |
0.3257 USDT |
0.3497 USDT |
0.3316 USDT |
| 2025-07-13 |
0.3393 USDT |
6,285,489.5700 WCT |
0.3298 USDT |
0.3293 USDT |
0.3469 USDT |
0.3363 USDT |
| 2025-07-12 |
0.3296 USDT |
3,816,252.9200 WCT |
0.3348 USDT |
0.3172 USDT |
0.3365 USDT |
0.3297 USDT |