Identifier on OKEx: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.3488 USDT |
11,184,386.4300 WCT |
0.3348 USDT |
0.3260 USDT |
0.3692 USDT |
0.3345 USDT |
| 2025-07-10 |
0.3233 USDT |
5,787,832.6200 WCT |
0.3158 USDT |
0.3130 USDT |
0.3377 USDT |
0.3347 USDT |
| 2025-07-09 |
0.3096 USDT |
3,281,612.5700 WCT |
0.3047 USDT |
0.3014 USDT |
0.3176 USDT |
0.3155 USDT |
| 2025-07-08 |
0.3007 USDT |
2,234,252.3100 WCT |
0.3018 USDT |
0.2967 USDT |
0.3076 USDT |
0.3046 USDT |
| 2025-07-07 |
0.3013 USDT |
1,389,672.8000 WCT |
0.3029 USDT |
0.2970 USDT |
0.3070 USDT |
0.3020 USDT |
| 2025-07-06 |
0.2998 USDT |
2,501,526.0800 WCT |
0.2984 USDT |
0.2938 USDT |
0.3094 USDT |
0.3028 USDT |
| 2025-07-05 |
0.3011 USDT |
2,293,021.8500 WCT |
0.2995 USDT |
0.2922 USDT |
0.3082 USDT |
0.2984 USDT |
| 2025-07-04 |
0.3033 USDT |
4,652,582.6900 WCT |
0.3192 USDT |
0.2936 USDT |
0.3195 USDT |
0.2994 USDT |
| 2025-07-03 |
0.3192 USDT |
4,247,576.8800 WCT |
0.3214 USDT |
0.3129 USDT |
0.3257 USDT |
0.3190 USDT |
| 2025-07-02 |
0.3126 USDT |
5,220,141.0400 WCT |
0.3042 USDT |
0.2974 USDT |
0.3240 USDT |
0.3209 USDT |
| 2025-07-01 |
0.3085 USDT |
4,040,734.2100 WCT |
0.3183 USDT |
0.3024 USDT |
0.3185 USDT |
0.3042 USDT |
| 2025-06-30 |
0.3294 USDT |
8,799,633.5900 WCT |
0.3287 USDT |
0.3165 USDT |
0.3435 USDT |
0.3188 USDT |
| 2025-06-29 |
0.3252 USDT |
6,039,657.3000 WCT |
0.3180 USDT |
0.3160 USDT |
0.3351 USDT |
0.3282 USDT |
| 2025-06-28 |
0.3146 USDT |
5,354,849.2800 WCT |
0.3200 USDT |
0.3081 USDT |
0.3247 USDT |
0.3178 USDT |
| 2025-06-27 |
0.3101 USDT |
8,038,877.1400 WCT |
0.2948 USDT |
0.2894 USDT |
0.3223 USDT |
0.3200 USDT |
| 2025-06-26 |
0.2982 USDT |
6,075,258.9000 WCT |
0.3054 USDT |
0.2893 USDT |
0.3103 USDT |
0.2947 USDT |
| 2025-06-25 |
0.3107 USDT |
4,033,727.8500 WCT |
0.3233 USDT |
0.3037 USDT |
0.3234 USDT |
0.3055 USDT |
| 2025-06-24 |
0.3275 USDT |
5,595,689.5400 WCT |
0.3294 USDT |
0.3143 USDT |
0.3388 USDT |
0.3233 USDT |
| 2025-06-23 |
0.3125 USDT |
5,719,722.1300 WCT |
0.3058 USDT |
0.3002 USDT |
0.3309 USDT |
0.3289 USDT |
| 2025-06-22 |
0.3088 USDT |
8,516,918.5600 WCT |
0.3328 USDT |
0.2868 USDT |
0.3360 USDT |
0.3062 USDT |
| 2025-06-21 |
0.3390 USDT |
9,462,173.7300 WCT |
0.3279 USDT |
0.3206 USDT |
0.3508 USDT |
0.3328 USDT |
| 2025-06-20 |
0.3329 USDT |
5,931,654.3900 WCT |
0.3406 USDT |
0.3191 USDT |
0.3413 USDT |
0.3276 USDT |
| 2025-06-19 |
0.3452 USDT |
14,276,444.0900 WCT |
0.3498 USDT |
0.3185 USDT |
0.3819 USDT |
0.3407 USDT |
| 2025-06-18 |
0.3503 USDT |
5,396,876.2400 WCT |
0.3600 USDT |
0.3352 USDT |
0.3660 USDT |
0.3498 USDT |
| 2025-06-17 |
0.3741 USDT |
7,606,077.3000 WCT |
0.3811 USDT |
0.3539 USDT |
0.3879 USDT |
0.3600 USDT |
| 2025-06-16 |
0.3923 USDT |
7,716,223.0300 WCT |
0.3793 USDT |
0.3708 USDT |
0.4110 USDT |
0.3809 USDT |
| 2025-06-15 |
0.3804 USDT |
6,912,724.9400 WCT |
0.3763 USDT |
0.3690 USDT |
0.3954 USDT |
0.3791 USDT |
| 2025-06-14 |
0.3781 USDT |
8,302,964.7300 WCT |
0.3869 USDT |
0.3654 USDT |
0.3922 USDT |
0.3761 USDT |
| 2025-06-13 |
0.3905 USDT |
18,082,158.1500 WCT |
0.3782 USDT |
0.3675 USDT |
0.4129 USDT |
0.3868 USDT |
| 2025-06-12 |
0.3983 USDT |
8,144,938.9000 WCT |
0.4187 USDT |
0.3732 USDT |
0.4190 USDT |
0.3782 USDT |
| 2025-06-11 |
0.4304 USDT |
8,487,869.6000 WCT |
0.4571 USDT |
0.4155 USDT |
0.4600 USDT |
0.4186 USDT |
| 2025-06-10 |
0.4444 USDT |
13,317,969.4000 WCT |
0.4286 USDT |
0.4217 USDT |
0.4787 USDT |
0.4571 USDT |
| 2025-06-09 |
0.4131 USDT |
8,826,912.3300 WCT |
0.4290 USDT |
0.3993 USDT |
0.4294 USDT |
0.4286 USDT |
| 2025-06-08 |
0.4368 USDT |
7,857,882.0600 WCT |
0.4465 USDT |
0.4260 USDT |
0.4589 USDT |
0.4289 USDT |
| 2025-06-07 |
0.4404 USDT |
12,820,856.3500 WCT |
0.4262 USDT |
0.4216 USDT |
0.4575 USDT |
0.4467 USDT |
| 2025-06-06 |
0.4291 USDT |
19,555,513.5300 WCT |
0.4328 USDT |
0.4056 USDT |
0.4793 USDT |
0.4261 USDT |
| 2025-06-05 |
0.4663 USDT |
19,400,699.3600 WCT |
0.4721 USDT |
0.4265 USDT |
0.4955 USDT |
0.4328 USDT |
| 2025-06-04 |
0.4941 USDT |
18,168,798.2400 WCT |
0.5263 USDT |
0.4580 USDT |
0.5278 USDT |
0.4721 USDT |
| 2025-06-03 |
0.5413 USDT |
17,583,029.1000 WCT |
0.5487 USDT |
0.5163 USDT |
0.5653 USDT |
0.5262 USDT |
| 2025-06-02 |
0.5412 USDT |
30,120,389.1400 WCT |
0.5775 USDT |
0.5048 USDT |
0.5960 USDT |
0.5489 USDT |
| 2025-06-01 |
0.5905 USDT |
58,672,214.5700 WCT |
0.5838 USDT |
0.5434 USDT |
0.6419 USDT |
0.5776 USDT |
| 2025-05-31 |
0.8072 USDT |
179,640,185.2100 WCT |
1.0713 USDT |
0.5024 USDT |
1.3795 USDT |
0.5839 USDT |
| 2025-05-30 |
1.1370 USDT |
66,087,758.9400 WCT |
1.1443 USDT |
0.9795 USDT |
1.3943 USDT |
1.0712 USDT |
| 2025-05-29 |
1.0823 USDT |
43,030,427.0000 WCT |
0.9270 USDT |
0.9071 USDT |
1.2679 USDT |
1.1443 USDT |
| 2025-05-28 |
0.9365 USDT |
34,736,192.2800 WCT |
0.9143 USDT |
0.8757 USDT |
1.0319 USDT |
0.9268 USDT |
| 2025-05-27 |
0.8287 USDT |
38,152,191.1600 WCT |
0.6883 USDT |
0.6883 USDT |
0.9775 USDT |
0.9139 USDT |
| 2025-05-26 |
0.6625 USDT |
14,192,200.2400 WCT |
0.6619 USDT |
0.6379 USDT |
0.6989 USDT |
0.6878 USDT |
| 2025-05-25 |
0.6573 USDT |
22,640,647.8400 WCT |
0.6453 USDT |
0.6189 USDT |
0.7017 USDT |
0.6618 USDT |
| 2025-05-24 |
0.6324 USDT |
19,905,110.4500 WCT |
0.5938 USDT |
0.5848 USDT |
0.6788 USDT |
0.6453 USDT |
| 2025-05-23 |
0.5944 USDT |
11,706,539.8500 WCT |
0.6241 USDT |
0.5655 USDT |
0.6241 USDT |
0.5940 USDT |