Identifier on OKEx: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.1625 USDT |
6,109,288.5700 WCT |
0.1606 USDT |
0.1565 USDT |
0.1681 USDT |
0.1646 USDT |
| 2025-10-18 |
0.1610 USDT |
4,902,433.0800 WCT |
0.1582 USDT |
0.1576 USDT |
0.1637 USDT |
0.1606 USDT |
| 2025-10-17 |
0.1556 USDT |
19,728,640.8500 WCT |
0.1605 USDT |
0.1460 USDT |
0.1659 USDT |
0.1582 USDT |
| 2025-10-16 |
0.1655 USDT |
19,815,989.5100 WCT |
0.1669 USDT |
0.1563 USDT |
0.1755 USDT |
0.1605 USDT |
| 2025-10-15 |
0.1727 USDT |
13,586,334.0600 WCT |
0.1742 USDT |
0.1641 USDT |
0.1823 USDT |
0.1667 USDT |
| 2025-10-14 |
0.1702 USDT |
17,275,367.3700 WCT |
0.1818 USDT |
0.1620 USDT |
0.1825 USDT |
0.1742 USDT |
| 2025-10-13 |
0.1757 USDT |
16,651,657.2300 WCT |
0.1756 USDT |
0.1696 USDT |
0.1829 USDT |
0.1817 USDT |
| 2025-10-12 |
0.1628 USDT |
13,291,621.9500 WCT |
0.1528 USDT |
0.1502 USDT |
0.1770 USDT |
0.1757 USDT |
| 2025-10-11 |
0.1567 USDT |
23,246,376.8100 WCT |
0.1555 USDT |
0.1468 USDT |
0.1673 USDT |
0.1527 USDT |
| 2025-10-10 |
0.1799 USDT |
42,525,219.4300 WCT |
0.2509 USDT |
0.0428 USDT |
0.2538 USDT |
0.1557 USDT |
| 2025-10-09 |
0.2480 USDT |
15,421,917.2000 WCT |
0.2462 USDT |
0.2381 USDT |
0.2551 USDT |
0.2509 USDT |
| 2025-10-08 |
0.2414 USDT |
8,890,417.8400 WCT |
0.2395 USDT |
0.2329 USDT |
0.2514 USDT |
0.2462 USDT |
| 2025-10-07 |
0.2476 USDT |
9,932,232.9600 WCT |
0.2559 USDT |
0.2385 USDT |
0.2583 USDT |
0.2395 USDT |
| 2025-10-06 |
0.2506 USDT |
7,835,803.4300 WCT |
0.2460 USDT |
0.2433 USDT |
0.2582 USDT |
0.2559 USDT |
| 2025-10-05 |
0.2510 USDT |
7,925,235.4600 WCT |
0.2461 USDT |
0.2441 USDT |
0.2607 USDT |
0.2460 USDT |
| 2025-10-04 |
0.2486 USDT |
4,841,139.5300 WCT |
0.2551 USDT |
0.2432 USDT |
0.2553 USDT |
0.2460 USDT |
| 2025-10-03 |
0.2548 USDT |
6,765,948.2400 WCT |
0.2564 USDT |
0.2510 USDT |
0.2606 USDT |
0.2551 USDT |
| 2025-10-02 |
0.2537 USDT |
5,779,498.6200 WCT |
0.2536 USDT |
0.2460 USDT |
0.2577 USDT |
0.2563 USDT |
| 2025-10-01 |
0.2492 USDT |
3,413,551.6400 WCT |
0.2457 USDT |
0.2397 USDT |
0.2559 USDT |
0.2537 USDT |
| 2025-09-30 |
0.2440 USDT |
5,053,940.5200 WCT |
0.2511 USDT |
0.2359 USDT |
0.2515 USDT |
0.2457 USDT |
| 2025-09-29 |
0.2559 USDT |
3,868,144.5400 WCT |
0.2638 USDT |
0.2471 USDT |
0.2642 USDT |
0.2511 USDT |
| 2025-09-28 |
0.2564 USDT |
3,977,969.0700 WCT |
0.2583 USDT |
0.2515 USDT |
0.2651 USDT |
0.2637 USDT |
| 2025-09-27 |
0.2589 USDT |
4,087,748.5500 WCT |
0.2605 USDT |
0.2557 USDT |
0.2627 USDT |
0.2582 USDT |
| 2025-09-26 |
0.2591 USDT |
8,509,913.6800 WCT |
0.2559 USDT |
0.2542 USDT |
0.2649 USDT |
0.2604 USDT |
| 2025-09-25 |
0.2656 USDT |
15,606,740.0800 WCT |
0.2826 USDT |
0.2511 USDT |
0.2829 USDT |
0.2559 USDT |
| 2025-09-24 |
0.2857 USDT |
7,665,236.9100 WCT |
0.2856 USDT |
0.2771 USDT |
0.2918 USDT |
0.2824 USDT |
| 2025-09-23 |
0.2820 USDT |
10,719,000.8800 WCT |
0.2821 USDT |
0.2706 USDT |
0.2929 USDT |
0.2855 USDT |
| 2025-09-22 |
0.2837 USDT |
13,972,023.4700 WCT |
0.3070 USDT |
0.2700 USDT |
0.3081 USDT |
0.2820 USDT |
| 2025-09-21 |
0.3108 USDT |
7,262,625.7500 WCT |
0.3099 USDT |
0.3044 USDT |
0.3173 USDT |
0.3071 USDT |
| 2025-09-20 |
0.3066 USDT |
4,449,082.6700 WCT |
0.3033 USDT |
0.3004 USDT |
0.3126 USDT |
0.3099 USDT |
| 2025-09-19 |
0.3097 USDT |
6,626,863.3700 WCT |
0.3185 USDT |
0.3013 USDT |
0.3202 USDT |
0.3034 USDT |
| 2025-09-18 |
0.3179 USDT |
8,459,484.6500 WCT |
0.3176 USDT |
0.3148 USDT |
0.3216 USDT |
0.3182 USDT |
| 2025-09-17 |
0.3110 USDT |
8,877,334.2800 WCT |
0.3121 USDT |
0.3048 USDT |
0.3198 USDT |
0.3176 USDT |
| 2025-09-16 |
0.3063 USDT |
10,186,643.9400 WCT |
0.2969 USDT |
0.2911 USDT |
0.3191 USDT |
0.3119 USDT |
| 2025-09-15 |
0.2994 USDT |
10,580,402.3600 WCT |
0.3064 USDT |
0.2882 USDT |
0.3128 USDT |
0.2970 USDT |
| 2025-09-14 |
0.3097 USDT |
5,658,181.3900 WCT |
0.3193 USDT |
0.3021 USDT |
0.3203 USDT |
0.3065 USDT |
| 2025-09-13 |
0.3169 USDT |
6,177,858.5100 WCT |
0.3142 USDT |
0.3109 USDT |
0.3221 USDT |
0.3193 USDT |
| 2025-09-12 |
0.3080 USDT |
5,743,499.2400 WCT |
0.3068 USDT |
0.3024 USDT |
0.3149 USDT |
0.3142 USDT |
| 2025-09-11 |
0.3019 USDT |
5,978,044.2800 WCT |
0.3032 USDT |
0.2944 USDT |
0.3073 USDT |
0.3067 USDT |
| 2025-09-10 |
0.3061 USDT |
7,167,494.5100 WCT |
0.3051 USDT |
0.2986 USDT |
0.3114 USDT |
0.3029 USDT |
| 2025-09-09 |
0.3070 USDT |
11,215,998.0700 WCT |
0.3011 USDT |
0.2990 USDT |
0.3139 USDT |
0.3048 USDT |
| 2025-09-08 |
0.2973 USDT |
6,447,975.8000 WCT |
0.2927 USDT |
0.2915 USDT |
0.3032 USDT |
0.3010 USDT |
| 2025-09-07 |
0.2912 USDT |
3,927,486.5900 WCT |
0.2886 USDT |
0.2880 USDT |
0.2946 USDT |
0.2927 USDT |
| 2025-09-06 |
0.2869 USDT |
4,660,277.9200 WCT |
0.2870 USDT |
0.2842 USDT |
0.2897 USDT |
0.2885 USDT |
| 2025-09-05 |
0.2876 USDT |
6,008,432.3100 WCT |
0.2849 USDT |
0.2823 USDT |
0.2924 USDT |
0.2872 USDT |
| 2025-09-04 |
0.2865 USDT |
5,587,961.0400 WCT |
0.2944 USDT |
0.2809 USDT |
0.2950 USDT |
0.2850 USDT |
| 2025-09-03 |
0.2930 USDT |
4,547,910.0700 WCT |
0.2920 USDT |
0.2876 USDT |
0.2974 USDT |
0.2941 USDT |
| 2025-09-02 |
0.2875 USDT |
2,797,164.5700 WCT |
0.2841 USDT |
0.2811 USDT |
0.2934 USDT |
0.2920 USDT |
| 2025-09-01 |
0.2894 USDT |
2,534,116.5500 WCT |
0.2970 USDT |
0.2784 USDT |
0.3013 USDT |
0.2841 USDT |
| 2025-08-31 |
0.3011 USDT |
835,938.3500 WCT |
0.3018 USDT |
0.2967 USDT |
0.3048 USDT |
0.2972 USDT |