Identifier on OKEx: WCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0759 USDT |
13,269,804.6600 WCT |
0.0773 USDT |
0.0743 USDT |
0.0778 USDT |
0.0745 USDT |
| 2026-01-27 |
0.0780 USDT |
12,178,482.5600 WCT |
0.0797 USDT |
0.0762 USDT |
0.0806 USDT |
0.0773 USDT |
| 2026-01-26 |
0.0792 USDT |
25,324,852.9300 WCT |
0.0766 USDT |
0.0744 USDT |
0.0827 USDT |
0.0797 USDT |
| 2026-01-25 |
0.0965 USDT |
66,549,296.1400 WCT |
0.0873 USDT |
0.0764 USDT |
0.1145 USDT |
0.0766 USDT |
| 2026-01-24 |
0.0860 USDT |
43,549,684.4900 WCT |
0.0753 USDT |
0.0750 USDT |
0.0970 USDT |
0.0872 USDT |
| 2026-01-23 |
0.0757 USDT |
13,005,252.0600 WCT |
0.0721 USDT |
0.0720 USDT |
0.0781 USDT |
0.0754 USDT |
| 2026-01-22 |
0.0726 USDT |
5,832,326.0000 WCT |
0.0737 USDT |
0.0705 USDT |
0.0746 USDT |
0.0721 USDT |
| 2026-01-21 |
0.0735 USDT |
11,553,003.2000 WCT |
0.0692 USDT |
0.0692 USDT |
0.0755 USDT |
0.0736 USDT |
| 2026-01-20 |
0.0718 USDT |
9,182,668.6100 WCT |
0.0746 USDT |
0.0678 USDT |
0.0751 USDT |
0.0692 USDT |
| 2026-01-19 |
0.0746 USDT |
15,798,051.7300 WCT |
0.0797 USDT |
0.0682 USDT |
0.0797 USDT |
0.0747 USDT |
| 2026-01-18 |
0.0824 USDT |
18,879,810.9100 WCT |
0.0795 USDT |
0.0787 USDT |
0.0867 USDT |
0.0797 USDT |
| 2026-01-17 |
0.0797 USDT |
4,603,810.0000 WCT |
0.0799 USDT |
0.0784 USDT |
0.0813 USDT |
0.0795 USDT |
| 2026-01-16 |
0.0777 USDT |
7,593,924.2400 WCT |
0.0784 USDT |
0.0753 USDT |
0.0802 USDT |
0.0800 USDT |
| 2026-01-15 |
0.0798 USDT |
8,976,441.6700 WCT |
0.0825 USDT |
0.0769 USDT |
0.0841 USDT |
0.0784 USDT |
| 2026-01-14 |
0.0821 USDT |
15,495,318.8000 WCT |
0.0787 USDT |
0.0781 USDT |
0.0853 USDT |
0.0826 USDT |
| 2026-01-13 |
0.0769 USDT |
10,630,767.7400 WCT |
0.0754 USDT |
0.0743 USDT |
0.0805 USDT |
0.0786 USDT |
| 2026-01-12 |
0.0772 USDT |
13,006,463.8100 WCT |
0.0799 USDT |
0.0736 USDT |
0.0804 USDT |
0.0754 USDT |
| 2026-01-11 |
0.0801 USDT |
10,754,659.4200 WCT |
0.0783 USDT |
0.0778 USDT |
0.0825 USDT |
0.0800 USDT |
| 2026-01-10 |
0.0787 USDT |
6,634,627.3600 WCT |
0.0785 USDT |
0.0770 USDT |
0.0800 USDT |
0.0783 USDT |
| 2026-01-09 |
0.0791 USDT |
18,223,341.9000 WCT |
0.0793 USDT |
0.0774 USDT |
0.0825 USDT |
0.0785 USDT |
| 2026-01-08 |
0.0796 USDT |
13,183,392.5200 WCT |
0.0817 USDT |
0.0774 USDT |
0.0825 USDT |
0.0793 USDT |
| 2026-01-07 |
0.0823 USDT |
10,309,439.3700 WCT |
0.0851 USDT |
0.0799 USDT |
0.0852 USDT |
0.0820 USDT |
| 2026-01-06 |
0.0836 USDT |
12,023,915.8900 WCT |
0.0837 USDT |
0.0805 USDT |
0.0860 USDT |
0.0850 USDT |
| 2026-01-05 |
0.0824 USDT |
11,595,131.4700 WCT |
0.0826 USDT |
0.0811 USDT |
0.0846 USDT |
0.0837 USDT |
| 2026-01-04 |
0.0840 USDT |
16,876,791.9000 WCT |
0.0833 USDT |
0.0808 USDT |
0.0863 USDT |
0.0827 USDT |
| 2026-01-03 |
0.0835 USDT |
8,792,084.9400 WCT |
0.0852 USDT |
0.0819 USDT |
0.0864 USDT |
0.0833 USDT |
| 2026-01-02 |
0.0834 USDT |
13,864,611.8500 WCT |
0.0843 USDT |
0.0813 USDT |
0.0858 USDT |
0.0853 USDT |
| 2026-01-01 |
0.0846 USDT |
28,645,245.0600 WCT |
0.0804 USDT |
0.0800 USDT |
0.0912 USDT |
0.0843 USDT |
| 2025-12-31 |
0.0855 USDT |
38,271,652.9100 WCT |
0.0958 USDT |
0.0796 USDT |
0.0960 USDT |
0.0804 USDT |
| 2025-12-30 |
0.0912 USDT |
59,101,806.4700 WCT |
0.0726 USDT |
0.0708 USDT |
0.1050 USDT |
0.0958 USDT |
| 2025-12-29 |
0.0739 USDT |
8,492,908.9900 WCT |
0.0731 USDT |
0.0720 USDT |
0.0764 USDT |
0.0726 USDT |
| 2025-12-28 |
0.0742 USDT |
4,248,513.4900 WCT |
0.0753 USDT |
0.0721 USDT |
0.0755 USDT |
0.0731 USDT |
| 2025-12-27 |
0.0742 USDT |
3,765,363.0000 WCT |
0.0750 USDT |
0.0726 USDT |
0.0755 USDT |
0.0753 USDT |
| 2025-12-26 |
0.0755 USDT |
4,359,332.9900 WCT |
0.0753 USDT |
0.0739 USDT |
0.0769 USDT |
0.0749 USDT |
| 2025-12-25 |
0.0778 USDT |
7,299,822.1500 WCT |
0.0780 USDT |
0.0749 USDT |
0.0799 USDT |
0.0753 USDT |
| 2025-12-24 |
0.0748 USDT |
5,623,789.4800 WCT |
0.0740 USDT |
0.0718 USDT |
0.0786 USDT |
0.0781 USDT |
| 2025-12-23 |
0.0737 USDT |
6,055,053.0400 WCT |
0.0747 USDT |
0.0723 USDT |
0.0762 USDT |
0.0740 USDT |
| 2025-12-22 |
0.0743 USDT |
4,963,058.4600 WCT |
0.0739 USDT |
0.0721 USDT |
0.0766 USDT |
0.0747 USDT |
| 2025-12-21 |
0.0750 USDT |
5,050,417.2600 WCT |
0.0775 USDT |
0.0724 USDT |
0.0777 USDT |
0.0738 USDT |
| 2025-12-20 |
0.0786 USDT |
9,757,498.2400 WCT |
0.0774 USDT |
0.0751 USDT |
0.0833 USDT |
0.0776 USDT |
| 2025-12-19 |
0.0750 USDT |
17,245,198.4400 WCT |
0.0739 USDT |
0.0708 USDT |
0.0790 USDT |
0.0774 USDT |
| 2025-12-18 |
0.0718 USDT |
25,351,196.0000 WCT |
0.0679 USDT |
0.0655 USDT |
0.0822 USDT |
0.0740 USDT |
| 2025-12-17 |
0.0701 USDT |
2,700,029.8500 WCT |
0.0732 USDT |
0.0670 USDT |
0.0734 USDT |
0.0678 USDT |
| 2025-12-16 |
0.0723 USDT |
7,420,505.2900 WCT |
0.0714 USDT |
0.0706 USDT |
0.0752 USDT |
0.0731 USDT |
| 2025-12-15 |
0.0728 USDT |
6,612,145.6300 WCT |
0.0753 USDT |
0.0703 USDT |
0.0776 USDT |
0.0715 USDT |
| 2025-12-14 |
0.0775 USDT |
2,826,842.5900 WCT |
0.0811 USDT |
0.0744 USDT |
0.0811 USDT |
0.0751 USDT |
| 2025-12-13 |
0.0808 USDT |
1,636,741.2400 WCT |
0.0804 USDT |
0.0800 USDT |
0.0815 USDT |
0.0811 USDT |
| 2025-12-12 |
0.0808 USDT |
3,702,927.8900 WCT |
0.0820 USDT |
0.0777 USDT |
0.0825 USDT |
0.0803 USDT |
| 2025-12-11 |
0.0810 USDT |
6,019,455.2500 WCT |
0.0859 USDT |
0.0790 USDT |
0.0862 USDT |
0.0819 USDT |
| 2025-12-10 |
0.0882 USDT |
3,928,925.1900 WCT |
0.0899 USDT |
0.0857 USDT |
0.0913 USDT |
0.0861 USDT |