Identifier on OKEx: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.6602 USD |
2,293.7700 WCT |
0.6650 USD |
0.6408 USD |
0.6711 USD |
0.6711 USD |
| 2025-05-25 |
0.6555 USD |
8,433.0000 WCT |
0.6322 USD |
0.6200 USD |
0.7000 USD |
0.6551 USD |
| 2025-05-24 |
0.6344 USD |
15,297.7100 WCT |
0.5979 USD |
0.5979 USD |
0.6747 USD |
0.6420 USD |
| 2025-05-23 |
0.5909 USD |
8,161.4100 WCT |
0.6046 USD |
0.5686 USD |
0.6050 USD |
0.6006 USD |
| 2025-05-22 |
0.6117 USD |
6,360.2700 WCT |
0.6057 USD |
0.5940 USD |
0.6341 USD |
0.6229 USD |
| 2025-05-21 |
0.6369 USD |
7,266.0700 WCT |
0.7350 USD |
0.6100 USD |
0.7350 USD |
0.6178 USD |
| 2025-05-20 |
0.6654 USD |
21,133.0900 WCT |
0.5960 USD |
0.5680 USD |
0.7804 USD |
0.7400 USD |
| 2025-05-19 |
0.5597 USD |
13,842.5700 WCT |
0.5236 USD |
0.5236 USD |
0.5953 USD |
0.5924 USD |
| 2025-05-18 |
0.5112 USD |
919.6000 WCT |
0.5016 USD |
0.5016 USD |
0.5223 USD |
0.5144 USD |
| 2025-05-17 |
0.5040 USD |
2,728.8900 WCT |
0.5481 USD |
0.4779 USD |
0.5481 USD |
0.4934 USD |
| 2025-05-16 |
0.5320 USD |
942.1400 WCT |
0.5229 USD |
0.5229 USD |
0.5374 USD |
0.5357 USD |
| 2025-05-15 |
0.5283 USD |
13,726.5300 WCT |
0.5580 USD |
0.4900 USD |
0.5838 USD |
0.4900 USD |
| 2025-05-14 |
0.5923 USD |
28,652.6200 WCT |
0.5000 USD |
0.5000 USD |
0.6614 USD |
0.5615 USD |
| 2025-05-13 |
0.4889 USD |
2,570.8300 WCT |
0.5200 USD |
0.4795 USD |
0.5200 USD |
0.5100 USD |
| 2025-05-12 |
0.4917 USD |
7,430.2300 WCT |
0.4800 USD |
0.4599 USD |
0.5200 USD |
0.5073 USD |
| 2025-05-11 |
0.4752 USD |
3,003.3800 WCT |
0.4364 USD |
0.4364 USD |
0.5100 USD |
0.4900 USD |
| 2025-05-10 |
0.4288 USD |
9,900.2000 WCT |
0.4385 USD |
0.4201 USD |
0.4468 USD |
0.4468 USD |
| 2025-05-09 |
0.4261 USD |
7,343.5900 WCT |
0.4364 USD |
0.4157 USD |
0.4364 USD |
0.4364 USD |
| 2025-05-08 |
0.4076 USD |
5,722.4400 WCT |
0.4086 USD |
0.3893 USD |
0.4229 USD |
0.4229 USD |
| 2025-05-07 |
0.3980 USD |
11,265.5700 WCT |
0.3971 USD |
0.3956 USD |
0.4083 USD |
0.3982 USD |
| 2025-05-06 |
0.3796 USD |
3,317.1200 WCT |
0.3862 USD |
0.3673 USD |
0.3862 USD |
0.3803 USD |
| 2025-05-05 |
0.3845 USD |
4,043.2400 WCT |
0.3842 USD |
0.3826 USD |
0.3894 USD |
0.3864 USD |
| 2025-05-04 |
0.3751 USD |
8,767.4600 WCT |
0.3745 USD |
0.3681 USD |
0.3778 USD |
0.3746 USD |
| 2025-05-03 |
0.3800 USD |
642.1300 WCT |
0.3907 USD |
0.3727 USD |
0.3907 USD |
0.3727 USD |
| 2025-05-02 |
0.3945 USD |
1,242.6100 WCT |
0.4028 USD |
0.3908 USD |
0.4028 USD |
0.3908 USD |
| 2025-05-01 |
0.3871 USD |
5,985.6700 WCT |
0.3883 USD |
0.3781 USD |
0.4028 USD |
0.3781 USD |
| 2025-04-30 |
0.3782 USD |
10,052.5800 WCT |
0.3878 USD |
0.3704 USD |
0.3904 USD |
0.3854 USD |
| 2025-04-29 |
0.3974 USD |
9,904.5500 WCT |
0.4096 USD |
0.3862 USD |
0.4096 USD |
0.3863 USD |
| 2025-04-28 |
0.4229 USD |
2,733.9300 WCT |
0.4311 USD |
0.4188 USD |
0.4311 USD |
0.4188 USD |
| 2025-04-27 |
0.4217 USD |
8,556.9600 WCT |
0.4358 USD |
0.4097 USD |
0.4358 USD |
0.4316 USD |
| 2025-04-26 |
0.4230 USD |
29,425.5300 WCT |
0.4138 USD |
0.4111 USD |
0.4344 USD |
0.4344 USD |
| 2025-04-25 |
0.4000 USD |
10,629.4000 WCT |
0.4042 USD |
0.3866 USD |
0.4113 USD |
0.3983 USD |
| 2025-04-24 |
0.3871 USD |
14,252.9500 WCT |
0.3839 USD |
0.3763 USD |
0.3986 USD |
0.3976 USD |
| 2025-04-23 |
0.4037 USD |
38,682.6900 WCT |
0.4173 USD |
0.3839 USD |
0.4351 USD |
0.3861 USD |
| 2025-04-22 |
0.4132 USD |
31,886.8100 WCT |
0.4341 USD |
0.3879 USD |
0.4555 USD |
0.4188 USD |
| 2025-04-21 |
0.4768 USD |
38,215.7500 WCT |
0.4857 USD |
0.4383 USD |
0.5174 USD |
0.4411 USD |
| 2025-04-20 |
0.4962 USD |
94,712.4700 WCT |
0.5100 USD |
0.4593 USD |
0.5474 USD |
0.4810 USD |
| 2025-04-19 |
0.3911 USD |
81,381.1600 WCT |
0.3476 USD |
0.3425 USD |
0.5175 USD |
0.5035 USD |
| 2025-04-18 |
0.3625 USD |
52,198.4300 WCT |
0.3943 USD |
0.3354 USD |
0.4049 USD |
0.3520 USD |
| 2025-04-17 |
0.4042 USD |
98,428.3300 WCT |
0.4258 USD |
0.3730 USD |
0.4607 USD |
0.3938 USD |
| 2025-04-16 |
0.4520 USD |
272,377.5700 WCT |
0.2895 USD |
0.2895 USD |
0.5748 USD |
0.4370 USD |
| 2025-04-15 |
0.3303 USD |
65,325.7300 WCT |
0.2000 USD |
0.2000 USD |
0.3781 USD |
0.2849 USD |