Identifier on OKEx: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.3274 USD |
6,546.0100 WCT |
0.3175 USD |
0.3175 USD |
0.3394 USD |
0.3394 USD |
| 2025-07-14 |
0.3345 USD |
2,646.1800 WCT |
0.3477 USD |
0.3282 USD |
0.3477 USD |
0.3301 USD |
| 2025-07-13 |
0.3427 USD |
2,584.9100 WCT |
0.3408 USD |
0.3347 USD |
0.3457 USD |
0.3347 USD |
| 2025-07-12 |
0.3339 USD |
3,241.8000 WCT |
0.3368 USD |
0.3216 USD |
0.3368 USD |
0.3238 USD |
| 2025-07-11 |
0.3437 USD |
6,014.9700 WCT |
0.3400 USD |
0.3270 USD |
0.3683 USD |
0.3270 USD |
| 2025-07-10 |
0.3227 USD |
10,698.0100 WCT |
0.3140 USD |
0.3140 USD |
0.3358 USD |
0.3341 USD |
| 2025-07-09 |
0.3097 USD |
1,897.6300 WCT |
0.3086 USD |
0.3086 USD |
0.3175 USD |
0.3175 USD |
| 2025-07-08 |
0.3033 USD |
241.7900 WCT |
0.2992 USD |
0.2992 USD |
0.3052 USD |
0.3038 USD |
| 2025-07-07 |
0.3012 USD |
2,201.5200 WCT |
0.3038 USD |
0.2991 USD |
0.3038 USD |
0.3018 USD |
| 2025-07-06 |
0.3083 USD |
387.3400 WCT |
0.3021 USD |
0.3021 USD |
0.3092 USD |
0.3091 USD |
| 2025-07-05 |
0.3018 USD |
308.2500 WCT |
0.3029 USD |
0.3000 USD |
0.3029 USD |
0.3000 USD |
| 2025-07-04 |
0.3022 USD |
1,673.0800 WCT |
0.3135 USD |
0.2987 USD |
0.3135 USD |
0.2987 USD |
| 2025-07-03 |
0.3203 USD |
3,735.1400 WCT |
0.3208 USD |
0.3146 USD |
0.3252 USD |
0.3180 USD |
| 2025-07-02 |
0.3108 USD |
4,235.7100 WCT |
0.3018 USD |
0.3000 USD |
0.3207 USD |
0.3207 USD |
| 2025-07-01 |
0.3084 USD |
3,174.3300 WCT |
0.3068 USD |
0.3063 USD |
0.3112 USD |
0.3065 USD |
| 2025-06-30 |
0.3321 USD |
6,421.3300 WCT |
0.3303 USD |
0.3182 USD |
0.3400 USD |
0.3200 USD |
| 2025-06-29 |
0.3270 USD |
5,826.9000 WCT |
0.3262 USD |
0.3220 USD |
0.3314 USD |
0.3312 USD |
| 2025-06-28 |
0.3126 USD |
2,668.6200 WCT |
0.3139 USD |
0.3122 USD |
0.3186 USD |
0.3186 USD |
| 2025-06-27 |
0.3095 USD |
2,030.8000 WCT |
0.2966 USD |
0.2966 USD |
0.3224 USD |
0.3187 USD |
| 2025-06-26 |
0.2963 USD |
3,108.3600 WCT |
0.3000 USD |
0.2916 USD |
0.3000 USD |
0.2944 USD |
| 2025-06-25 |
0.3095 USD |
2,076.6700 WCT |
0.3141 USD |
0.3084 USD |
0.3141 USD |
0.3089 USD |
| 2025-06-24 |
0.3253 USD |
7,184.7300 WCT |
0.3362 USD |
0.3210 USD |
0.3362 USD |
0.3210 USD |
| 2025-06-23 |
0.3126 USD |
1,818.8300 WCT |
0.3071 USD |
0.3052 USD |
0.3304 USD |
0.3301 USD |
| 2025-06-22 |
0.3088 USD |
3,189.7300 WCT |
0.3200 USD |
0.2900 USD |
0.3202 USD |
0.3077 USD |
| 2025-06-21 |
0.3401 USD |
6,034.8000 WCT |
0.3308 USD |
0.3245 USD |
0.3475 USD |
0.3245 USD |
| 2025-06-20 |
0.3356 USD |
2,303.7800 WCT |
0.3332 USD |
0.3265 USD |
0.3404 USD |
0.3265 USD |
| 2025-06-19 |
0.3636 USD |
23,214.5100 WCT |
0.3482 USD |
0.3209 USD |
0.3801 USD |
0.3402 USD |
| 2025-06-18 |
0.3517 USD |
910.6000 WCT |
0.3601 USD |
0.3372 USD |
0.3614 USD |
0.3440 USD |
| 2025-06-17 |
0.3792 USD |
7,335.4000 WCT |
0.3787 USD |
0.3553 USD |
0.3864 USD |
0.3579 USD |
| 2025-06-16 |
0.3944 USD |
1,964.8700 WCT |
0.3906 USD |
0.3883 USD |
0.4088 USD |
0.3984 USD |
| 2025-06-15 |
0.3788 USD |
891.3900 WCT |
0.3787 USD |
0.3746 USD |
0.3854 USD |
0.3746 USD |
| 2025-06-14 |
0.3724 USD |
5,485.1200 WCT |
0.3780 USD |
0.3661 USD |
0.3852 USD |
0.3693 USD |
| 2025-06-13 |
0.3915 USD |
5,673.6200 WCT |
0.3962 USD |
0.3835 USD |
0.4125 USD |
0.3877 USD |
| 2025-06-12 |
0.3930 USD |
2,464.0200 WCT |
0.4163 USD |
0.3800 USD |
0.4163 USD |
0.3800 USD |
| 2025-06-11 |
0.4272 USD |
6,656.9600 WCT |
0.4519 USD |
0.4163 USD |
0.4519 USD |
0.4186 USD |
| 2025-06-10 |
0.4432 USD |
7,301.4600 WCT |
0.4281 USD |
0.4227 USD |
0.4792 USD |
0.4539 USD |
| 2025-06-09 |
0.4077 USD |
10,479.1900 WCT |
0.4263 USD |
0.4000 USD |
0.4284 USD |
0.4282 USD |
| 2025-06-08 |
0.4331 USD |
7,931.9900 WCT |
0.4550 USD |
0.4272 USD |
0.4550 USD |
0.4356 USD |
| 2025-06-07 |
0.4415 USD |
9,282.2700 WCT |
0.4412 USD |
0.4275 USD |
0.4570 USD |
0.4496 USD |
| 2025-06-06 |
0.4373 USD |
29,664.9400 WCT |
0.4237 USD |
0.4097 USD |
0.4727 USD |
0.4275 USD |
| 2025-06-05 |
0.4582 USD |
11,224.8300 WCT |
0.4916 USD |
0.4275 USD |
0.4916 USD |
0.4275 USD |
| 2025-06-04 |
0.4871 USD |
11,660.5300 WCT |
0.5195 USD |
0.4656 USD |
0.5195 USD |
0.4656 USD |
| 2025-06-03 |
0.5364 USD |
14,494.1100 WCT |
0.5397 USD |
0.5192 USD |
0.5626 USD |
0.5232 USD |
| 2025-06-02 |
0.5473 USD |
20,785.2800 WCT |
0.5650 USD |
0.5092 USD |
0.5659 USD |
0.5473 USD |
| 2025-06-01 |
0.5833 USD |
46,092.2500 WCT |
0.5828 USD |
0.5477 USD |
0.6372 USD |
0.5830 USD |
| 2025-05-31 |
0.7751 USD |
186,499.4300 WCT |
1.0560 USD |
0.5064 USD |
1.3727 USD |
0.5901 USD |
| 2025-05-30 |
1.1311 USD |
68,034.0200 WCT |
1.1701 USD |
0.9866 USD |
1.3561 USD |
1.0638 USD |
| 2025-05-29 |
1.0972 USD |
45,676.5300 WCT |
0.9212 USD |
0.9125 USD |
1.2630 USD |
1.1505 USD |
| 2025-05-28 |
0.9459 USD |
28,130.2200 WCT |
0.9163 USD |
0.8771 USD |
1.0090 USD |
0.9292 USD |
| 2025-05-27 |
0.8477 USD |
45,479.3400 WCT |
0.7000 USD |
0.6982 USD |
0.9650 USD |
0.9100 USD |