Identifier on OKEx: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.1650 USD |
926.5000 WCT |
0.1633 USD |
0.1633 USD |
0.1669 USD |
0.1633 USD |
| 2025-10-22 |
0.1650 USD |
4,180.6000 WCT |
0.1650 USD |
0.1564 USD |
0.1684 USD |
0.1616 USD |
| 2025-10-21 |
0.1769 USD |
12,700.6800 WCT |
0.1737 USD |
0.1635 USD |
0.1866 USD |
0.1666 USD |
| 2025-10-20 |
0.1738 USD |
7,311.9900 WCT |
0.1633 USD |
0.1617 USD |
0.1787 USD |
0.1767 USD |
| 2025-10-19 |
0.1647 USD |
7,061.6200 WCT |
0.1583 USD |
0.1568 USD |
0.1674 USD |
0.1669 USD |
| 2025-10-18 |
0.1621 USD |
5,743.4100 WCT |
0.1616 USD |
0.1583 USD |
0.1633 USD |
0.1616 USD |
| 2025-10-17 |
0.1574 USD |
2,348.1200 WCT |
0.1631 USD |
0.1536 USD |
0.1631 USD |
0.1600 USD |
| 2025-10-16 |
0.1653 USD |
20,287.4100 WCT |
0.1671 USD |
0.1583 USD |
0.1753 USD |
0.1583 USD |
| 2025-10-15 |
0.1778 USD |
2,128.5500 WCT |
0.1777 USD |
0.1744 USD |
0.1819 USD |
0.1746 USD |
| 2025-10-14 |
0.1751 USD |
749.0100 WCT |
0.1812 USD |
0.1736 USD |
0.1812 USD |
0.1736 USD |
| 2025-10-13 |
0.1757 USD |
1,382.6300 WCT |
0.1749 USD |
0.1747 USD |
0.1759 USD |
0.1759 USD |
| 2025-10-12 |
0.1610 USD |
6,246.7400 WCT |
0.1591 USD |
0.1590 USD |
0.1711 USD |
0.1711 USD |
| 2025-10-11 |
0.1585 USD |
30,435.5300 WCT |
0.1610 USD |
0.1479 USD |
0.1660 USD |
0.1479 USD |
| 2025-10-10 |
0.1321 USD |
665,704.8300 WCT |
0.2493 USD |
0.0433 USD |
0.2502 USD |
0.1558 USD |
| 2025-10-09 |
0.2493 USD |
27,209.0800 WCT |
0.2467 USD |
0.2402 USD |
0.2548 USD |
0.2508 USD |
| 2025-10-08 |
0.2452 USD |
11,939.9900 WCT |
0.2422 USD |
0.2353 USD |
0.2503 USD |
0.2466 USD |
| 2025-10-07 |
0.2438 USD |
49,304.9700 WCT |
0.2530 USD |
0.2397 USD |
0.2568 USD |
0.2414 USD |
| 2025-10-06 |
0.2522 USD |
4,286.4300 WCT |
0.2484 USD |
0.2484 USD |
0.2580 USD |
0.2562 USD |
| 2025-10-05 |
0.2509 USD |
10,622.5000 WCT |
0.2457 USD |
0.2451 USD |
0.2606 USD |
0.2460 USD |
| 2025-10-04 |
0.2473 USD |
2,220.3200 WCT |
0.2502 USD |
0.2444 USD |
0.2502 USD |
0.2468 USD |
| 2025-10-03 |
0.2550 USD |
4,414.6900 WCT |
0.2560 USD |
0.2528 USD |
0.2606 USD |
0.2553 USD |
| 2025-10-02 |
0.2542 USD |
4,665.9400 WCT |
0.2502 USD |
0.2477 USD |
0.2568 USD |
0.2558 USD |
| 2025-10-01 |
0.2512 USD |
23,087.4700 WCT |
0.2428 USD |
0.2402 USD |
0.2554 USD |
0.2539 USD |
| 2025-09-30 |
0.2436 USD |
17,107.6100 WCT |
0.2503 USD |
0.2367 USD |
0.2503 USD |
0.2477 USD |
| 2025-09-29 |
0.2550 USD |
13,625.9800 WCT |
0.2632 USD |
0.2475 USD |
0.2642 USD |
0.2522 USD |
| 2025-09-28 |
0.2583 USD |
2,422.1300 WCT |
0.2553 USD |
0.2528 USD |
0.2633 USD |
0.2633 USD |
| 2025-09-27 |
0.2613 USD |
2,203.9900 WCT |
0.2580 USD |
0.2577 USD |
0.2628 USD |
0.2588 USD |
| 2025-09-26 |
0.2596 USD |
8,957.0900 WCT |
0.2606 USD |
0.2549 USD |
0.2641 USD |
0.2606 USD |
| 2025-09-25 |
0.2629 USD |
11,894.7600 WCT |
0.2797 USD |
0.2527 USD |
0.2797 USD |
0.2557 USD |
| 2025-09-24 |
0.2851 USD |
5,300.6100 WCT |
0.2865 USD |
0.2797 USD |
0.2913 USD |
0.2834 USD |
| 2025-09-23 |
0.2833 USD |
5,180.4900 WCT |
0.2798 USD |
0.2714 USD |
0.2915 USD |
0.2853 USD |
| 2025-09-22 |
0.2825 USD |
9,943.4600 WCT |
0.3064 USD |
0.2729 USD |
0.3064 USD |
0.2826 USD |
| 2025-09-21 |
0.3109 USD |
4,113.7700 WCT |
0.3100 USD |
0.3058 USD |
0.3161 USD |
0.3087 USD |
| 2025-09-20 |
0.3106 USD |
1,692.9900 WCT |
0.3096 USD |
0.3087 USD |
0.3127 USD |
0.3087 USD |
| 2025-09-19 |
0.3041 USD |
3,988.8300 WCT |
0.3127 USD |
0.3022 USD |
0.3127 USD |
0.3023 USD |
| 2025-09-18 |
0.3187 USD |
1,658.2400 WCT |
0.3182 USD |
0.3168 USD |
0.3193 USD |
0.3168 USD |
| 2025-09-17 |
0.3114 USD |
2,011.7800 WCT |
0.3129 USD |
0.3062 USD |
0.3191 USD |
0.3191 USD |
| 2025-09-16 |
0.3065 USD |
4,272.4200 WCT |
0.2962 USD |
0.2913 USD |
0.3169 USD |
0.3128 USD |
| 2025-09-15 |
0.3006 USD |
6,572.2500 WCT |
0.3066 USD |
0.2894 USD |
0.3127 USD |
0.2982 USD |
| 2025-09-14 |
0.3115 USD |
11,106.6200 WCT |
0.3149 USD |
0.3034 USD |
0.3195 USD |
0.3066 USD |
| 2025-09-13 |
0.3168 USD |
17,225.8400 WCT |
0.3157 USD |
0.3118 USD |
0.3216 USD |
0.3193 USD |
| 2025-09-12 |
0.3106 USD |
8,118.0600 WCT |
0.3070 USD |
0.3066 USD |
0.3132 USD |
0.3130 USD |
| 2025-09-11 |
0.3021 USD |
2,577.1800 WCT |
0.3048 USD |
0.2973 USD |
0.3065 USD |
0.3065 USD |
| 2025-09-10 |
0.3052 USD |
5,633.1900 WCT |
0.3065 USD |
0.2988 USD |
0.3096 USD |
0.3007 USD |
| 2025-09-09 |
0.3068 USD |
2,815.6100 WCT |
0.3034 USD |
0.2981 USD |
0.3127 USD |
0.3028 USD |
| 2025-09-08 |
0.2988 USD |
334.7000 WCT |
0.2973 USD |
0.2973 USD |
0.3003 USD |
0.3003 USD |
| 2025-09-07 |
0.2918 USD |
461.4500 WCT |
0.2891 USD |
0.2891 USD |
0.2943 USD |
0.2943 USD |
| 2025-09-06 |
0.2866 USD |
1,706.3700 WCT |
0.2866 USD |
0.2866 USD |
0.2866 USD |
0.2866 USD |
| 2025-09-05 |
0.2873 USD |
2,447.6900 WCT |
0.2856 USD |
0.2826 USD |
0.2913 USD |
0.2884 USD |
| 2025-09-04 |
0.2865 USD |
968.7900 WCT |
0.2913 USD |
0.2826 USD |
0.2913 USD |
0.2826 USD |