Identifier on OKEx: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0908 USD |
3,474.3100 WCT |
0.0929 USD |
0.0902 USD |
0.0929 USD |
0.0902 USD |
| 2025-12-07 |
0.0907 USD |
5,158.1900 WCT |
0.0915 USD |
0.0887 USD |
0.0923 USD |
0.0887 USD |
| 2025-12-06 |
0.0905 USD |
9,930.5900 WCT |
0.0905 USD |
0.0899 USD |
0.0910 USD |
0.0910 USD |
| 2025-12-05 |
0.0897 USD |
4,960.5600 WCT |
0.0939 USD |
0.0883 USD |
0.0939 USD |
0.0883 USD |
| 2025-12-04 |
0.0961 USD |
16,755.7500 WCT |
0.1004 USD |
0.0946 USD |
0.1004 USD |
0.0963 USD |
| 2025-12-03 |
0.0999 USD |
50,223.0900 WCT |
0.0945 USD |
0.0926 USD |
0.1038 USD |
0.0996 USD |
| 2025-12-02 |
0.0943 USD |
8,515.2800 WCT |
0.0890 USD |
0.0890 USD |
0.0946 USD |
0.0945 USD |
| 2025-12-01 |
0.0878 USD |
12,238.3600 WCT |
0.0927 USD |
0.0866 USD |
0.0927 USD |
0.0866 USD |
| 2025-11-30 |
0.0970 USD |
2,960.0800 WCT |
0.0973 USD |
0.0949 USD |
0.0974 USD |
0.0974 USD |
| 2025-11-29 |
0.1016 USD |
4,289.3400 WCT |
0.1036 USD |
0.1015 USD |
0.1036 USD |
0.1015 USD |
| 2025-11-28 |
0.1087 USD |
3,940.9500 WCT |
0.1092 USD |
0.1055 USD |
0.1096 USD |
0.1055 USD |
| 2025-11-27 |
0.1130 USD |
14,112.5500 WCT |
0.1170 USD |
0.1108 USD |
0.1170 USD |
0.1108 USD |
| 2025-11-26 |
0.1148 USD |
5,346.6400 WCT |
0.1120 USD |
0.1120 USD |
0.1160 USD |
0.1159 USD |
| 2025-11-25 |
0.1165 USD |
4,370.5100 WCT |
0.1162 USD |
0.1158 USD |
0.1182 USD |
0.1176 USD |
| 2025-11-24 |
0.1159 USD |
31,042.5100 WCT |
0.1178 USD |
0.1140 USD |
0.1187 USD |
0.1182 USD |
| 2025-11-23 |
0.1161 USD |
24,266.2400 WCT |
0.1180 USD |
0.1131 USD |
0.1206 USD |
0.1182 USD |
| 2025-11-22 |
0.1206 USD |
20,743.7400 WCT |
0.1280 USD |
0.1169 USD |
0.1280 USD |
0.1192 USD |
| 2025-11-21 |
0.1354 USD |
92,856.2900 WCT |
0.1510 USD |
0.1250 USD |
0.1536 USD |
0.1307 USD |
| 2025-11-20 |
0.1575 USD |
85,195.8300 WCT |
0.1560 USD |
0.1474 USD |
0.1661 USD |
0.1476 USD |
| 2025-11-19 |
0.1567 USD |
119,987.0100 WCT |
0.1533 USD |
0.1493 USD |
0.1668 USD |
0.1571 USD |
| 2025-11-18 |
0.1499 USD |
43,970.8800 WCT |
0.1647 USD |
0.1375 USD |
0.1647 USD |
0.1474 USD |
| 2025-11-17 |
0.1594 USD |
414,840.7800 WCT |
0.1336 USD |
0.1324 USD |
0.1758 USD |
0.1628 USD |
| 2025-11-16 |
0.1385 USD |
317,073.4800 WCT |
0.1160 USD |
0.1160 USD |
0.1585 USD |
0.1324 USD |
| 2025-11-15 |
0.1136 USD |
4,572.4200 WCT |
0.1150 USD |
0.1126 USD |
0.1152 USD |
0.1126 USD |
| 2025-11-14 |
0.1115 USD |
3,242.3100 WCT |
0.1095 USD |
0.1095 USD |
0.1119 USD |
0.1119 USD |
| 2025-11-13 |
0.1178 USD |
22,416.1600 WCT |
0.1218 USD |
0.1086 USD |
0.1231 USD |
0.1086 USD |
| 2025-11-12 |
0.1200 USD |
14,046.7200 WCT |
0.1206 USD |
0.1157 USD |
0.1257 USD |
0.1193 USD |
| 2025-11-11 |
0.1286 USD |
47,074.8200 WCT |
0.1270 USD |
0.1193 USD |
0.1351 USD |
0.1233 USD |
| 2025-11-10 |
0.1263 USD |
2,822.7500 WCT |
0.1270 USD |
0.1244 USD |
0.1296 USD |
0.1296 USD |
| 2025-11-09 |
0.1287 USD |
40,699.6100 WCT |
0.1294 USD |
0.1206 USD |
0.1361 USD |
0.1257 USD |
| 2025-11-08 |
0.1317 USD |
143,264.1900 WCT |
0.1244 USD |
0.1206 USD |
0.1393 USD |
0.1282 USD |
| 2025-11-07 |
0.1159 USD |
26,544.4100 WCT |
0.1087 USD |
0.1065 USD |
0.1257 USD |
0.1219 USD |
| 2025-11-06 |
0.1075 USD |
35,637.0900 WCT |
0.1157 USD |
0.1032 USD |
0.1157 USD |
0.1065 USD |
| 2025-11-05 |
0.1188 USD |
44,975.2800 WCT |
0.1145 USD |
0.1095 USD |
0.1231 USD |
0.1181 USD |
| 2025-11-04 |
0.1149 USD |
9,660.9300 WCT |
0.1193 USD |
0.1076 USD |
0.1231 USD |
0.1169 USD |
| 2025-11-03 |
0.1180 USD |
23,481.4100 WCT |
0.1372 USD |
0.1126 USD |
0.1372 USD |
0.1181 USD |
| 2025-11-02 |
0.1405 USD |
16,071.2400 WCT |
0.1473 USD |
0.1372 USD |
0.1473 USD |
0.1400 USD |
| 2025-11-01 |
0.1466 USD |
272.7800 WCT |
0.1459 USD |
0.1459 USD |
0.1474 USD |
0.1474 USD |
| 2025-10-31 |
0.1452 USD |
9,311.4500 WCT |
0.1429 USD |
0.1400 USD |
0.1459 USD |
0.1444 USD |
| 2025-10-30 |
0.1468 USD |
10,701.4700 WCT |
0.1600 USD |
0.1397 USD |
0.1600 USD |
0.1400 USD |
| 2025-10-29 |
0.1603 USD |
6,120.1200 WCT |
0.1650 USD |
0.1568 USD |
0.1667 USD |
0.1617 USD |
| 2025-10-28 |
0.1632 USD |
1,348.9400 WCT |
0.1633 USD |
0.1583 USD |
0.1684 USD |
0.1633 USD |
| 2025-10-27 |
0.1712 USD |
8,404.5200 WCT |
0.1741 USD |
0.1650 USD |
0.1741 USD |
0.1650 USD |
| 2025-10-26 |
0.1712 USD |
2,250.2700 WCT |
0.1719 USD |
0.1688 USD |
0.1755 USD |
0.1755 USD |
| 2025-10-25 |
0.1697 USD |
752.4900 WCT |
0.1658 USD |
0.1658 USD |
0.1737 USD |
0.1702 USD |
| 2025-10-24 |
0.1648 USD |
845.9600 WCT |
0.1667 USD |
0.1617 USD |
0.1667 USD |
0.1667 USD |
| 2025-10-23 |
0.1650 USD |
926.5000 WCT |
0.1633 USD |
0.1633 USD |
0.1669 USD |
0.1633 USD |
| 2025-10-22 |
0.1650 USD |
4,180.6000 WCT |
0.1650 USD |
0.1564 USD |
0.1684 USD |
0.1616 USD |
| 2025-10-21 |
0.1769 USD |
12,700.6800 WCT |
0.1737 USD |
0.1635 USD |
0.1866 USD |
0.1666 USD |
| 2025-10-20 |
0.1738 USD |
7,311.9900 WCT |
0.1633 USD |
0.1617 USD |
0.1787 USD |
0.1767 USD |