Identifier on OKEx: WCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.2936 USD |
2,422.0400 WCT |
0.2943 USD |
0.2884 USD |
0.2973 USD |
0.2961 USD |
| 2025-09-02 |
0.2877 USD |
4,990.4100 WCT |
0.2854 USD |
0.2820 USD |
0.2913 USD |
0.2913 USD |
| 2025-09-01 |
0.2904 USD |
8,174.9100 WCT |
0.2942 USD |
0.2795 USD |
0.3003 USD |
0.2798 USD |
| 2025-08-31 |
0.3003 USD |
331.2500 WCT |
0.3034 USD |
0.2973 USD |
0.3034 USD |
0.2973 USD |
| 2025-08-30 |
0.2998 USD |
922.8200 WCT |
0.3003 USD |
0.2996 USD |
0.3003 USD |
0.2998 USD |
| 2025-08-29 |
0.2998 USD |
1,954.1000 WCT |
0.3034 USD |
0.2942 USD |
0.3034 USD |
0.2942 USD |
| 2025-08-28 |
0.3093 USD |
3,156.2700 WCT |
0.3066 USD |
0.3064 USD |
0.3127 USD |
0.3070 USD |
| 2025-08-27 |
0.3073 USD |
7,703.9000 WCT |
0.3127 USD |
0.3034 USD |
0.3127 USD |
0.3034 USD |
| 2025-08-26 |
0.3094 USD |
2,327.3400 WCT |
0.3096 USD |
0.3071 USD |
0.3191 USD |
0.3191 USD |
| 2025-08-25 |
0.3188 USD |
4,297.2800 WCT |
0.3288 USD |
0.2984 USD |
0.3390 USD |
0.3065 USD |
| 2025-08-24 |
0.3429 USD |
10,138.0800 WCT |
0.3561 USD |
0.3322 USD |
0.3561 USD |
0.3322 USD |
| 2025-08-23 |
0.3524 USD |
29,626.2500 WCT |
0.3269 USD |
0.3223 USD |
0.3826 USD |
0.3565 USD |
| 2025-08-22 |
0.3050 USD |
14,526.4600 WCT |
0.3023 USD |
0.2913 USD |
0.3322 USD |
0.3322 USD |
| 2025-08-21 |
0.3043 USD |
1,728.8700 WCT |
0.3100 USD |
0.3003 USD |
0.3108 USD |
0.3020 USD |
| 2025-08-20 |
0.3114 USD |
1,640.9400 WCT |
0.3103 USD |
0.3103 USD |
0.3128 USD |
0.3123 USD |
| 2025-08-19 |
0.3121 USD |
2,376.0600 WCT |
0.3148 USD |
0.2994 USD |
0.3148 USD |
0.2994 USD |
| 2025-08-18 |
0.3154 USD |
676.3100 WCT |
0.3282 USD |
0.3138 USD |
0.3282 USD |
0.3161 USD |
| 2025-08-17 |
0.3311 USD |
1,396.1700 WCT |
0.3354 USD |
0.3303 USD |
0.3354 USD |
0.3303 USD |
| 2025-08-16 |
0.3250 USD |
166.9900 WCT |
0.3282 USD |
0.3210 USD |
0.3282 USD |
0.3282 USD |
| 2025-08-15 |
0.3209 USD |
1,716.1100 WCT |
0.3257 USD |
0.3138 USD |
0.3282 USD |
0.3213 USD |
| 2025-08-14 |
0.3256 USD |
10,453.0400 WCT |
0.3501 USD |
0.3066 USD |
0.3501 USD |
0.3223 USD |
| 2025-08-13 |
0.3540 USD |
41,083.2700 WCT |
0.3642 USD |
0.3458 USD |
0.3642 USD |
0.3545 USD |
| 2025-08-12 |
0.3396 USD |
29,079.4200 WCT |
0.3060 USD |
0.3060 USD |
0.3878 USD |
0.3615 USD |
| 2025-08-11 |
0.3238 USD |
5,625.4200 WCT |
0.3360 USD |
0.3080 USD |
0.3360 USD |
0.3080 USD |
| 2025-08-10 |
0.3274 USD |
502.3700 WCT |
0.3435 USD |
0.3266 USD |
0.3435 USD |
0.3266 USD |
| 2025-08-09 |
0.3391 USD |
1,391.2600 WCT |
0.3285 USD |
0.3285 USD |
0.3475 USD |
0.3354 USD |
| 2025-08-08 |
0.3154 USD |
342.9300 WCT |
0.3150 USD |
0.3105 USD |
0.3213 USD |
0.3206 USD |
| 2025-08-07 |
0.3066 USD |
739.1200 WCT |
0.2970 USD |
0.2947 USD |
0.3133 USD |
0.3133 USD |
| 2025-08-06 |
0.2919 USD |
109.1000 WCT |
0.2902 USD |
0.2880 USD |
0.2947 USD |
0.2932 USD |
| 2025-08-05 |
0.2995 USD |
1,286.3800 WCT |
0.3041 USD |
0.2880 USD |
0.3041 USD |
0.2925 USD |
| 2025-08-04 |
0.3038 USD |
67.2700 WCT |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3038 USD |
| 2025-08-03 |
0.2975 USD |
116.5400 WCT |
0.2948 USD |
0.2948 USD |
0.2979 USD |
0.2979 USD |
| 2025-08-02 |
0.2906 USD |
1,471.9500 WCT |
0.2987 USD |
0.2888 USD |
0.2987 USD |
0.2888 USD |
| 2025-08-01 |
0.3031 USD |
2,384.0800 WCT |
0.3045 USD |
0.2900 USD |
0.3045 USD |
0.2900 USD |
| 2025-07-31 |
0.3200 USD |
2,510.2900 WCT |
0.3302 USD |
0.3080 USD |
0.3302 USD |
0.3080 USD |
| 2025-07-30 |
0.3236 USD |
378.9800 WCT |
0.3216 USD |
0.3175 USD |
0.3241 USD |
0.3241 USD |
| 2025-07-29 |
0.3310 USD |
1,252.6000 WCT |
0.3348 USD |
0.3289 USD |
0.3368 USD |
0.3289 USD |
| 2025-07-28 |
0.3546 USD |
4,339.5900 WCT |
0.3751 USD |
0.3410 USD |
0.3751 USD |
0.3410 USD |
| 2025-07-27 |
0.3626 USD |
2,437.0800 WCT |
0.3629 USD |
0.3621 USD |
0.3647 USD |
0.3647 USD |
| 2025-07-26 |
0.3773 USD |
1,088.9000 WCT |
0.3766 USD |
0.3766 USD |
0.3784 USD |
0.3784 USD |
| 2025-07-25 |
0.3841 USD |
9,110.5600 WCT |
0.3944 USD |
0.3584 USD |
0.4126 USD |
0.3787 USD |
| 2025-07-24 |
0.3627 USD |
8,340.7600 WCT |
0.3505 USD |
0.3344 USD |
0.4000 USD |
0.4000 USD |
| 2025-07-23 |
0.3682 USD |
2,004.3200 WCT |
0.3717 USD |
0.3357 USD |
0.3800 USD |
0.3535 USD |
| 2025-07-22 |
0.3710 USD |
2,117.5100 WCT |
0.3737 USD |
0.3653 USD |
0.3744 USD |
0.3700 USD |
| 2025-07-21 |
0.3810 USD |
4,402.9500 WCT |
0.3725 USD |
0.3725 USD |
0.3836 USD |
0.3836 USD |
| 2025-07-20 |
0.3642 USD |
7,845.5600 WCT |
0.3475 USD |
0.3475 USD |
0.3680 USD |
0.3624 USD |
| 2025-07-19 |
0.3416 USD |
2,589.8600 WCT |
0.3451 USD |
0.3351 USD |
0.3499 USD |
0.3351 USD |
| 2025-07-18 |
0.3454 USD |
2,124.6400 WCT |
0.3382 USD |
0.3382 USD |
0.3496 USD |
0.3462 USD |
| 2025-07-17 |
0.3356 USD |
5,639.1700 WCT |
0.3396 USD |
0.3267 USD |
0.3396 USD |
0.3351 USD |
| 2025-07-16 |
0.3402 USD |
6,521.2700 WCT |
0.3322 USD |
0.3322 USD |
0.3525 USD |
0.3492 USD |