Crypto exchange OKEx

Market Waves Community Token (WCT) / USD

Identifier on OKEx: WCT-USD
Price
12
Date Price Volume Open Low High Close
2025-06-30 0.3321 USD 6,421.3300 WCT 0.3303 USD 0.3182 USD 0.3400 USD 0.3200 USD
2025-06-29 0.3270 USD 5,826.9000 WCT 0.3262 USD 0.3220 USD 0.3314 USD 0.3312 USD
2025-06-28 0.3126 USD 2,668.6200 WCT 0.3139 USD 0.3122 USD 0.3186 USD 0.3186 USD
2025-06-27 0.3095 USD 2,030.8000 WCT 0.2966 USD 0.2966 USD 0.3224 USD 0.3187 USD
2025-06-26 0.2963 USD 3,108.3600 WCT 0.3000 USD 0.2916 USD 0.3000 USD 0.2944 USD
2025-06-25 0.3095 USD 2,076.6700 WCT 0.3141 USD 0.3084 USD 0.3141 USD 0.3089 USD
2025-06-24 0.3253 USD 7,184.7300 WCT 0.3362 USD 0.3210 USD 0.3362 USD 0.3210 USD
2025-06-23 0.3126 USD 1,818.8300 WCT 0.3071 USD 0.3052 USD 0.3304 USD 0.3301 USD
2025-06-22 0.3088 USD 3,189.7300 WCT 0.3200 USD 0.2900 USD 0.3202 USD 0.3077 USD
2025-06-21 0.3401 USD 6,034.8000 WCT 0.3308 USD 0.3245 USD 0.3475 USD 0.3245 USD
2025-06-20 0.3356 USD 2,303.7800 WCT 0.3332 USD 0.3265 USD 0.3404 USD 0.3265 USD
2025-06-19 0.3636 USD 23,214.5100 WCT 0.3482 USD 0.3209 USD 0.3801 USD 0.3402 USD
2025-06-18 0.3517 USD 910.6000 WCT 0.3601 USD 0.3372 USD 0.3614 USD 0.3440 USD
2025-06-17 0.3792 USD 7,335.4000 WCT 0.3787 USD 0.3553 USD 0.3864 USD 0.3579 USD
2025-06-16 0.3944 USD 1,964.8700 WCT 0.3906 USD 0.3883 USD 0.4088 USD 0.3984 USD
2025-06-15 0.3788 USD 891.3900 WCT 0.3787 USD 0.3746 USD 0.3854 USD 0.3746 USD
2025-06-14 0.3724 USD 5,485.1200 WCT 0.3780 USD 0.3661 USD 0.3852 USD 0.3693 USD
2025-06-13 0.3915 USD 5,673.6200 WCT 0.3962 USD 0.3835 USD 0.4125 USD 0.3877 USD
2025-06-12 0.3930 USD 2,464.0200 WCT 0.4163 USD 0.3800 USD 0.4163 USD 0.3800 USD
2025-06-11 0.4272 USD 6,656.9600 WCT 0.4519 USD 0.4163 USD 0.4519 USD 0.4186 USD
2025-06-10 0.4432 USD 7,301.4600 WCT 0.4281 USD 0.4227 USD 0.4792 USD 0.4539 USD
2025-06-09 0.4077 USD 10,479.1900 WCT 0.4263 USD 0.4000 USD 0.4284 USD 0.4282 USD
2025-06-08 0.4331 USD 7,931.9900 WCT 0.4550 USD 0.4272 USD 0.4550 USD 0.4356 USD
2025-06-07 0.4415 USD 9,282.2700 WCT 0.4412 USD 0.4275 USD 0.4570 USD 0.4496 USD
2025-06-06 0.4373 USD 29,664.9400 WCT 0.4237 USD 0.4097 USD 0.4727 USD 0.4275 USD
2025-06-05 0.4582 USD 11,224.8300 WCT 0.4916 USD 0.4275 USD 0.4916 USD 0.4275 USD
2025-06-04 0.4871 USD 11,660.5300 WCT 0.5195 USD 0.4656 USD 0.5195 USD 0.4656 USD
2025-06-03 0.5364 USD 14,494.1100 WCT 0.5397 USD 0.5192 USD 0.5626 USD 0.5232 USD
2025-06-02 0.5473 USD 20,785.2800 WCT 0.5650 USD 0.5092 USD 0.5659 USD 0.5473 USD
2025-06-01 0.5833 USD 46,092.2500 WCT 0.5828 USD 0.5477 USD 0.6372 USD 0.5830 USD
2025-05-31 0.7751 USD 186,499.4300 WCT 1.0560 USD 0.5064 USD 1.3727 USD 0.5901 USD
2025-05-30 1.1311 USD 68,034.0200 WCT 1.1701 USD 0.9866 USD 1.3561 USD 1.0638 USD
2025-05-29 1.0972 USD 45,676.5300 WCT 0.9212 USD 0.9125 USD 1.2630 USD 1.1505 USD
2025-05-28 0.9459 USD 28,130.2200 WCT 0.9163 USD 0.8771 USD 1.0090 USD 0.9292 USD
2025-05-27 0.8477 USD 45,479.3400 WCT 0.7000 USD 0.6982 USD 0.9650 USD 0.9100 USD
2025-05-26 0.6602 USD 2,293.7700 WCT 0.6650 USD 0.6408 USD 0.6711 USD 0.6711 USD
2025-05-25 0.6555 USD 8,433.0000 WCT 0.6322 USD 0.6200 USD 0.7000 USD 0.6551 USD
2025-05-24 0.6344 USD 15,297.7100 WCT 0.5979 USD 0.5979 USD 0.6747 USD 0.6420 USD
2025-05-23 0.5909 USD 8,161.4100 WCT 0.6046 USD 0.5686 USD 0.6050 USD 0.6006 USD
2025-05-22 0.6117 USD 6,360.2700 WCT 0.6057 USD 0.5940 USD 0.6341 USD 0.6229 USD
2025-05-21 0.6369 USD 7,266.0700 WCT 0.7350 USD 0.6100 USD 0.7350 USD 0.6178 USD
2025-05-20 0.6654 USD 21,133.0900 WCT 0.5960 USD 0.5680 USD 0.7804 USD 0.7400 USD
2025-05-19 0.5597 USD 13,842.5700 WCT 0.5236 USD 0.5236 USD 0.5953 USD 0.5924 USD
2025-05-18 0.5112 USD 919.6000 WCT 0.5016 USD 0.5016 USD 0.5223 USD 0.5144 USD
2025-05-17 0.5040 USD 2,728.8900 WCT 0.5481 USD 0.4779 USD 0.5481 USD 0.4934 USD
2025-05-16 0.5320 USD 942.1400 WCT 0.5229 USD 0.5229 USD 0.5374 USD 0.5357 USD
2025-05-15 0.5283 USD 13,726.5300 WCT 0.5580 USD 0.4900 USD 0.5838 USD 0.4900 USD
2025-05-14 0.5923 USD 28,652.6200 WCT 0.5000 USD 0.5000 USD 0.6614 USD 0.5615 USD
2025-05-13 0.4889 USD 2,570.8300 WCT 0.5200 USD 0.4795 USD 0.5200 USD 0.5100 USD
2025-05-12 0.4917 USD 7,430.2300 WCT 0.4800 USD 0.4599 USD 0.5200 USD 0.5073 USD
12