Crypto exchange OKEx
Market Waves Community Token (WCT) / USD
Identifier on OKEx: WCT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-30 | 0.3321 USD | 6,421.3300 WCT | 0.3303 USD | 0.3182 USD | 0.3400 USD | 0.3200 USD |
2025-06-29 | 0.3270 USD | 5,826.9000 WCT | 0.3262 USD | 0.3220 USD | 0.3314 USD | 0.3312 USD |
2025-06-28 | 0.3126 USD | 2,668.6200 WCT | 0.3139 USD | 0.3122 USD | 0.3186 USD | 0.3186 USD |
2025-06-27 | 0.3095 USD | 2,030.8000 WCT | 0.2966 USD | 0.2966 USD | 0.3224 USD | 0.3187 USD |
2025-06-26 | 0.2963 USD | 3,108.3600 WCT | 0.3000 USD | 0.2916 USD | 0.3000 USD | 0.2944 USD |
2025-06-25 | 0.3095 USD | 2,076.6700 WCT | 0.3141 USD | 0.3084 USD | 0.3141 USD | 0.3089 USD |
2025-06-24 | 0.3253 USD | 7,184.7300 WCT | 0.3362 USD | 0.3210 USD | 0.3362 USD | 0.3210 USD |
2025-06-23 | 0.3126 USD | 1,818.8300 WCT | 0.3071 USD | 0.3052 USD | 0.3304 USD | 0.3301 USD |
2025-06-22 | 0.3088 USD | 3,189.7300 WCT | 0.3200 USD | 0.2900 USD | 0.3202 USD | 0.3077 USD |
2025-06-21 | 0.3401 USD | 6,034.8000 WCT | 0.3308 USD | 0.3245 USD | 0.3475 USD | 0.3245 USD |
2025-06-20 | 0.3356 USD | 2,303.7800 WCT | 0.3332 USD | 0.3265 USD | 0.3404 USD | 0.3265 USD |
2025-06-19 | 0.3636 USD | 23,214.5100 WCT | 0.3482 USD | 0.3209 USD | 0.3801 USD | 0.3402 USD |
2025-06-18 | 0.3517 USD | 910.6000 WCT | 0.3601 USD | 0.3372 USD | 0.3614 USD | 0.3440 USD |
2025-06-17 | 0.3792 USD | 7,335.4000 WCT | 0.3787 USD | 0.3553 USD | 0.3864 USD | 0.3579 USD |
2025-06-16 | 0.3944 USD | 1,964.8700 WCT | 0.3906 USD | 0.3883 USD | 0.4088 USD | 0.3984 USD |
2025-06-15 | 0.3788 USD | 891.3900 WCT | 0.3787 USD | 0.3746 USD | 0.3854 USD | 0.3746 USD |
2025-06-14 | 0.3724 USD | 5,485.1200 WCT | 0.3780 USD | 0.3661 USD | 0.3852 USD | 0.3693 USD |
2025-06-13 | 0.3915 USD | 5,673.6200 WCT | 0.3962 USD | 0.3835 USD | 0.4125 USD | 0.3877 USD |
2025-06-12 | 0.3930 USD | 2,464.0200 WCT | 0.4163 USD | 0.3800 USD | 0.4163 USD | 0.3800 USD |
2025-06-11 | 0.4272 USD | 6,656.9600 WCT | 0.4519 USD | 0.4163 USD | 0.4519 USD | 0.4186 USD |
2025-06-10 | 0.4432 USD | 7,301.4600 WCT | 0.4281 USD | 0.4227 USD | 0.4792 USD | 0.4539 USD |
2025-06-09 | 0.4077 USD | 10,479.1900 WCT | 0.4263 USD | 0.4000 USD | 0.4284 USD | 0.4282 USD |
2025-06-08 | 0.4331 USD | 7,931.9900 WCT | 0.4550 USD | 0.4272 USD | 0.4550 USD | 0.4356 USD |
2025-06-07 | 0.4415 USD | 9,282.2700 WCT | 0.4412 USD | 0.4275 USD | 0.4570 USD | 0.4496 USD |
2025-06-06 | 0.4373 USD | 29,664.9400 WCT | 0.4237 USD | 0.4097 USD | 0.4727 USD | 0.4275 USD |
2025-06-05 | 0.4582 USD | 11,224.8300 WCT | 0.4916 USD | 0.4275 USD | 0.4916 USD | 0.4275 USD |
2025-06-04 | 0.4871 USD | 11,660.5300 WCT | 0.5195 USD | 0.4656 USD | 0.5195 USD | 0.4656 USD |
2025-06-03 | 0.5364 USD | 14,494.1100 WCT | 0.5397 USD | 0.5192 USD | 0.5626 USD | 0.5232 USD |
2025-06-02 | 0.5473 USD | 20,785.2800 WCT | 0.5650 USD | 0.5092 USD | 0.5659 USD | 0.5473 USD |
2025-06-01 | 0.5833 USD | 46,092.2500 WCT | 0.5828 USD | 0.5477 USD | 0.6372 USD | 0.5830 USD |
2025-05-31 | 0.7751 USD | 186,499.4300 WCT | 1.0560 USD | 0.5064 USD | 1.3727 USD | 0.5901 USD |
2025-05-30 | 1.1311 USD | 68,034.0200 WCT | 1.1701 USD | 0.9866 USD | 1.3561 USD | 1.0638 USD |
2025-05-29 | 1.0972 USD | 45,676.5300 WCT | 0.9212 USD | 0.9125 USD | 1.2630 USD | 1.1505 USD |
2025-05-28 | 0.9459 USD | 28,130.2200 WCT | 0.9163 USD | 0.8771 USD | 1.0090 USD | 0.9292 USD |
2025-05-27 | 0.8477 USD | 45,479.3400 WCT | 0.7000 USD | 0.6982 USD | 0.9650 USD | 0.9100 USD |
2025-05-26 | 0.6602 USD | 2,293.7700 WCT | 0.6650 USD | 0.6408 USD | 0.6711 USD | 0.6711 USD |
2025-05-25 | 0.6555 USD | 8,433.0000 WCT | 0.6322 USD | 0.6200 USD | 0.7000 USD | 0.6551 USD |
2025-05-24 | 0.6344 USD | 15,297.7100 WCT | 0.5979 USD | 0.5979 USD | 0.6747 USD | 0.6420 USD |
2025-05-23 | 0.5909 USD | 8,161.4100 WCT | 0.6046 USD | 0.5686 USD | 0.6050 USD | 0.6006 USD |
2025-05-22 | 0.6117 USD | 6,360.2700 WCT | 0.6057 USD | 0.5940 USD | 0.6341 USD | 0.6229 USD |
2025-05-21 | 0.6369 USD | 7,266.0700 WCT | 0.7350 USD | 0.6100 USD | 0.7350 USD | 0.6178 USD |
2025-05-20 | 0.6654 USD | 21,133.0900 WCT | 0.5960 USD | 0.5680 USD | 0.7804 USD | 0.7400 USD |
2025-05-19 | 0.5597 USD | 13,842.5700 WCT | 0.5236 USD | 0.5236 USD | 0.5953 USD | 0.5924 USD |
2025-05-18 | 0.5112 USD | 919.6000 WCT | 0.5016 USD | 0.5016 USD | 0.5223 USD | 0.5144 USD |
2025-05-17 | 0.5040 USD | 2,728.8900 WCT | 0.5481 USD | 0.4779 USD | 0.5481 USD | 0.4934 USD |
2025-05-16 | 0.5320 USD | 942.1400 WCT | 0.5229 USD | 0.5229 USD | 0.5374 USD | 0.5357 USD |
2025-05-15 | 0.5283 USD | 13,726.5300 WCT | 0.5580 USD | 0.4900 USD | 0.5838 USD | 0.4900 USD |
2025-05-14 | 0.5923 USD | 28,652.6200 WCT | 0.5000 USD | 0.5000 USD | 0.6614 USD | 0.5615 USD |
2025-05-13 | 0.4889 USD | 2,570.8300 WCT | 0.5200 USD | 0.4795 USD | 0.5200 USD | 0.5100 USD |
2025-05-12 | 0.4917 USD | 7,430.2300 WCT | 0.4800 USD | 0.4599 USD | 0.5200 USD | 0.5073 USD |
12