Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2022-11-25 16,344.9228 USDT 103.6982 WBTC 16,519.5000 USDT 16,234.6000 USDT 16,527.7000 USDT 16,347.8000 USDT
2022-11-24 16,546.1643 USDT 109.1207 WBTC 16,540.6000 USDT 16,387.6000 USDT 16,748.3000 USDT 16,515.5000 USDT
2022-11-23 16,385.4307 USDT 156.8521 WBTC 16,174.1000 USDT 15,642.7000 USDT 16,642.9000 USDT 16,529.7000 USDT
2022-11-22 15,861.3531 USDT 160.6597 WBTC 15,725.6000 USDT 15,530.8000 USDT 16,230.4000 USDT 16,159.2000 USDT
2022-11-21 15,964.4525 USDT 200.0201 WBTC 16,179.7000 USDT 15,436.3000 USDT 16,226.9000 USDT 15,723.4000 USDT
2022-11-20 16,468.5780 USDT 74.8477 WBTC 16,646.1000 USDT 16,112.4000 USDT 16,709.6000 USDT 16,188.8000 USDT
2022-11-19 16,594.2942 USDT 66.6247 WBTC 16,655.8000 USDT 16,485.7000 USDT 16,785.4000 USDT 16,666.2000 USDT
2022-11-18 16,706.0618 USDT 155.7690 WBTC 16,675.1000 USDT 16,500.1000 USDT 16,975.4000 USDT 16,646.9000 USDT
2022-11-17 16,562.3091 USDT 218.6295 WBTC 16,624.2000 USDT 16,381.3000 USDT 16,737.5000 USDT 16,666.6000 USDT
2022-11-16 16,654.9558 USDT 141.5545 WBTC 16,845.0000 USDT 16,329.1000 USDT 16,956.2000 USDT 16,628.7000 USDT
2022-11-15 16,809.5694 USDT 166.5728 WBTC 16,574.4000 USDT 16,469.0000 USDT 17,118.8000 USDT 16,847.1000 USDT
2022-11-14 16,436.3241 USDT 205.9707 WBTC 16,306.1000 USDT 15,792.9000 USDT 17,133.0000 USDT 16,574.6000 USDT
2022-11-13 16,594.4406 USDT 115.9699 WBTC 16,772.8000 USDT 16,222.1000 USDT 16,915.3000 USDT 16,311.9000 USDT
2022-11-12 16,828.3954 USDT 174.7906 WBTC 17,066.8000 USDT 16,642.4000 USDT 17,303.9000 USDT 16,767.7000 USDT
2022-11-11 17,145.9539 USDT 244.0827 WBTC 17,625.4000 USDT 16,415.2000 USDT 18,204.8000 USDT 17,122.1000 USDT
2022-11-10 16,921.4765 USDT 311.0007 WBTC 15,915.4000 USDT 15,425.0000 USDT 18,192.8000 USDT 17,600.6000 USDT
2022-11-09 17,512.5409 USDT 343.8349 WBTC 18,537.8000 USDT 15,589.1000 USDT 18,581.5000 USDT 15,863.2000 USDT
2022-11-08 19,384.6527 USDT 240.1059 WBTC 20,589.5000 USDT 16,728.5000 USDT 20,681.0000 USDT 18,531.0000 USDT
2022-11-07 20,757.7674 USDT 112.8932 WBTC 20,907.5000 USDT 20,365.4000 USDT 21,074.6000 USDT 20,605.0000 USDT
2022-11-06 21,200.4963 USDT 71.9148 WBTC 21,297.6000 USDT 20,873.4000 USDT 21,369.2000 USDT 20,902.8000 USDT
2022-11-05 21,337.6186 USDT 250.9479 WBTC 21,157.3000 USDT 21,085.8000 USDT 21,480.1000 USDT 21,301.7000 USDT
2022-11-04 20,781.2927 USDT 1,444.5433 WBTC 20,200.8000 USDT 20,178.2000 USDT 21,295.4000 USDT 21,157.9000 USDT
2022-11-03 20,257.1526 USDT 898.5610 WBTC 20,152.4000 USDT 20,035.7000 USDT 20,412.0000 USDT 20,205.9000 USDT
2022-11-02 20,406.5081 USDT 1,028.6692 WBTC 20,482.6000 USDT 20,038.8000 USDT 20,806.3000 USDT 20,157.3000 USDT
2022-11-01 20,509.4819 USDT 845.9904 WBTC 20,497.7000 USDT 20,337.2000 USDT 20,693.9000 USDT 20,482.7000 USDT
2022-10-31 20,513.7752 USDT 1,011.3189 WBTC 20,614.8000 USDT 20,229.5000 USDT 20,837.3000 USDT 20,488.3000 USDT
2022-10-30 20,733.3005 USDT 835.6433 WBTC 20,814.1000 USDT 20,504.7000 USDT 20,955.9000 USDT 20,617.4000 USDT
2022-10-29 20,809.0593 USDT 1,239.3346 WBTC 20,593.9000 USDT 20,556.5000 USDT 21,089.2000 USDT 20,808.3000 USDT
2022-10-28 20,356.8074 USDT 1,140.5793 WBTC 20,293.2000 USDT 20,000.0000 USDT 20,775.5000 USDT 20,611.1000 USDT
2022-10-27 20,600.8126 USDT 1,160.9741 WBTC 20,763.8000 USDT 20,195.5000 USDT 20,871.7000 USDT 20,278.2000 USDT
2022-10-26 20,572.4396 USDT 1,641.4382 WBTC 20,080.2000 USDT 20,059.1000 USDT 21,012.8000 USDT 20,764.7000 USDT
2022-10-25 19,831.3949 USDT 1,424.4436 WBTC 19,325.2000 USDT 19,230.0000 USDT 20,427.0000 USDT 20,096.9000 USDT
2022-10-24 19,339.8757 USDT 964.0944 WBTC 19,559.9000 USDT 19,158.2000 USDT 19,594.5000 USDT 19,318.4000 USDT
2022-10-23 19,342.6834 USDT 632.3638 WBTC 19,204.1000 USDT 19,070.5000 USDT 19,691.0000 USDT 19,557.4000 USDT
2022-10-22 19,170.3173 USDT 426.3941 WBTC 19,177.5000 USDT 19,102.5000 USDT 19,247.7000 USDT 19,203.8000 USDT
2022-10-21 19,036.9265 USDT 986.2684 WBTC 19,045.3000 USDT 18,662.8000 USDT 19,257.3000 USDT 19,172.3000 USDT
2022-10-20 19,117.8134 USDT 985.0788 WBTC 19,119.4000 USDT 18,908.5000 USDT 19,344.3000 USDT 19,044.6000 USDT
2022-10-19 19,203.4622 USDT 821.4469 WBTC 19,331.7000 USDT 19,067.3000 USDT 19,358.8000 USDT 19,121.5000 USDT
2022-10-18 19,470.5552 USDT 1,213.3387 WBTC 19,554.2000 USDT 19,089.3000 USDT 19,706.7000 USDT 19,332.1000 USDT
2022-10-17 19,435.1494 USDT 1,108.0064 WBTC 19,266.6000 USDT 19,153.6000 USDT 19,661.7000 USDT 19,551.9000 USDT
2022-10-16 19,194.8231 USDT 631.5704 WBTC 19,064.8000 USDT 19,059.1000 USDT 19,432.4000 USDT 19,281.1000 USDT
2022-10-15 19,141.2800 USDT 638.2841 WBTC 19,179.7000 USDT 18,977.2000 USDT 19,230.0000 USDT 19,064.7000 USDT
2022-10-14 19,563.0845 USDT 1,652.3379 WBTC 19,377.4000 USDT 19,088.5000 USDT 19,961.7000 USDT 19,191.2000 USDT
2022-10-13 18,914.5607 USDT 1,869.9524 WBTC 19,145.7000 USDT 18,142.0000 USDT 19,498.5000 USDT 19,379.2000 USDT
2022-10-12 19,113.5549 USDT 914.8596 WBTC 19,049.3000 USDT 18,978.6000 USDT 19,258.1000 USDT 19,143.0000 USDT
2022-10-11 19,064.3315 USDT 1,149.9871 WBTC 19,107.7000 USDT 18,824.3000 USDT 19,265.3000 USDT 19,057.0000 USDT
2022-10-10 19,296.3465 USDT 1,065.2797 WBTC 19,436.7000 USDT 19,032.4000 USDT 19,526.1000 USDT 19,115.1000 USDT
2022-10-09 19,444.2585 USDT 742.5094 WBTC 19,399.5000 USDT 19,324.3000 USDT 19,557.4000 USDT 19,427.9000 USDT
2022-10-08 19,482.3000 USDT 731.3253 WBTC 19,545.1000 USDT 19,250.3000 USDT 19,637.3000 USDT 19,405.3000 USDT
2022-10-07 19,705.0586 USDT 1,177.4394 WBTC 19,961.7000 USDT 19,328.0000 USDT 20,060.8000 USDT 19,538.2000 USDT