Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
23,743.1561 USDT |
824.3579 WBTC |
23,845.9000 USDT |
23,180.8000 USDT |
24,435.0000 USDT |
23,330.4000 USDT |
| 2022-08-16 |
23,960.3913 USDT |
663.0456 WBTC |
24,079.4000 USDT |
23,659.0000 USDT |
24,248.8000 USDT |
23,847.8000 USDT |
| 2022-08-15 |
24,303.7185 USDT |
1,053.8442 WBTC |
24,302.8000 USDT |
23,770.2000 USDT |
25,211.7000 USDT |
24,087.4000 USDT |
| 2022-08-14 |
24,522.7321 USDT |
679.6206 WBTC |
24,437.8000 USDT |
24,119.9000 USDT |
25,012.0000 USDT |
24,302.9000 USDT |
| 2022-08-13 |
24,559.6066 USDT |
649.1206 WBTC |
24,383.7000 USDT |
24,291.0000 USDT |
24,891.9000 USDT |
24,439.2000 USDT |
| 2022-08-12 |
23,970.3937 USDT |
726.8092 WBTC |
23,943.8000 USDT |
23,599.4000 USDT |
24,438.3000 USDT |
24,385.2000 USDT |
| 2022-08-11 |
24,424.3045 USDT |
1,127.9849 WBTC |
23,954.9000 USDT |
23,844.5000 USDT |
24,896.3000 USDT |
23,945.3000 USDT |
| 2022-08-10 |
23,564.9983 USDT |
992.4218 WBTC |
23,158.9000 USDT |
22,432.3000 USDT |
24,235.7000 USDT |
23,963.2000 USDT |
| 2022-08-09 |
23,407.7699 USDT |
751.1192 WBTC |
23,817.2000 USDT |
22,863.1000 USDT |
23,935.1000 USDT |
23,158.0000 USDT |
| 2022-08-08 |
23,875.3499 USDT |
820.0673 WBTC |
23,182.6000 USDT |
23,163.1000 USDT |
24,240.1000 USDT |
23,811.6000 USDT |
| 2022-08-07 |
23,076.8951 USDT |
411.8279 WBTC |
22,956.0000 USDT |
22,852.2000 USDT |
23,404.7000 USDT |
23,184.3000 USDT |
| 2022-08-06 |
23,182.2000 USDT |
381.3281 WBTC |
23,316.5000 USDT |
22,916.6000 USDT |
23,353.0000 USDT |
22,951.5000 USDT |
| 2022-08-05 |
23,113.7183 USDT |
993.7730 WBTC |
22,635.2000 USDT |
22,595.2000 USDT |
23,473.6000 USDT |
23,316.4000 USDT |
| 2022-08-04 |
22,840.1663 USDT |
861.7986 WBTC |
22,810.1000 USDT |
22,411.6000 USDT |
23,221.3000 USDT |
22,625.6000 USDT |
| 2022-08-03 |
23,185.5926 USDT |
839.8635 WBTC |
22,986.2000 USDT |
22,689.5000 USDT |
23,611.7000 USDT |
22,812.9000 USDT |
| 2022-08-02 |
22,966.4756 USDT |
1,002.9779 WBTC |
23,269.0000 USDT |
22,647.9000 USDT |
23,455.8000 USDT |
22,974.7000 USDT |
| 2022-08-01 |
23,198.7106 USDT |
831.2611 WBTC |
23,299.2000 USDT |
22,842.2000 USDT |
23,497.6000 USDT |
23,268.0000 USDT |
| 2022-07-31 |
23,715.6059 USDT |
768.8039 WBTC |
23,645.8000 USDT |
23,234.9000 USDT |
24,203.9000 USDT |
23,297.9000 USDT |
| 2022-07-30 |
24,056.9494 USDT |
882.6180 WBTC |
23,778.5000 USDT |
23,513.4000 USDT |
24,662.1000 USDT |
23,640.5000 USDT |
| 2022-07-29 |
23,874.5097 USDT |
1,245.8494 WBTC |
23,837.2000 USDT |
23,417.7000 USDT |
24,381.1000 USDT |
23,761.1000 USDT |
| 2022-07-28 |
23,344.8813 USDT |
1,275.9557 WBTC |
22,954.4000 USDT |
22,606.6000 USDT |
24,211.4000 USDT |
23,844.2000 USDT |
| 2022-07-27 |
21,858.2232 USDT |
1,138.6914 WBTC |
21,265.2000 USDT |
21,047.2000 USDT |
23,105.7000 USDT |
22,957.4000 USDT |
| 2022-07-26 |
21,031.2110 USDT |
1,032.5620 WBTC |
21,288.4000 USDT |
20,714.7000 USDT |
21,331.6000 USDT |
21,256.1000 USDT |
| 2022-07-25 |
21,917.0510 USDT |
1,269.1028 WBTC |
22,578.5000 USDT |
21,257.0000 USDT |
22,675.3000 USDT |
21,271.5000 USDT |
| 2022-07-24 |
22,673.2902 USDT |
840.2233 WBTC |
22,451.5000 USDT |
22,268.2000 USDT |
23,035.7000 USDT |
22,577.5000 USDT |
| 2022-07-23 |
22,449.6595 USDT |
881.4192 WBTC |
22,688.5000 USDT |
21,944.6000 USDT |
23,005.4000 USDT |
22,443.8000 USDT |
| 2022-07-22 |
23,174.8362 USDT |
1,139.5007 WBTC |
23,150.8000 USDT |
22,497.2000 USDT |
23,744.8000 USDT |
22,670.6000 USDT |
| 2022-07-21 |
22,888.6837 USDT |
1,314.0032 WBTC |
23,224.5000 USDT |
22,324.4000 USDT |
23,418.3000 USDT |
23,148.1000 USDT |
| 2022-07-20 |
23,575.0008 USDT |
1,609.8463 WBTC |
23,405.1000 USDT |
22,933.3000 USDT |
24,270.8000 USDT |
23,207.3000 USDT |
| 2022-07-19 |
22,584.2575 USDT |
1,785.4993 WBTC |
22,450.8000 USDT |
21,599.9000 USDT |
23,795.1000 USDT |
23,373.2000 USDT |
| 2022-07-18 |
21,973.3880 USDT |
1,359.8375 WBTC |
20,795.6000 USDT |
20,771.4000 USDT |
22,791.2000 USDT |
22,442.4000 USDT |
| 2022-07-17 |
21,251.9297 USDT |
823.2283 WBTC |
21,202.8000 USDT |
20,748.7000 USDT |
21,681.4000 USDT |
20,798.3000 USDT |
| 2022-07-16 |
20,987.3042 USDT |
810.8082 WBTC |
20,828.6000 USDT |
20,472.4000 USDT |
21,575.0000 USDT |
21,196.4000 USDT |
| 2022-07-15 |
20,806.8021 USDT |
913.1015 WBTC |
20,597.0000 USDT |
20,385.6000 USDT |
21,197.1000 USDT |
20,832.6000 USDT |
| 2022-07-14 |
20,181.5084 USDT |
1,014.2622 WBTC |
20,246.7000 USDT |
19,628.5000 USDT |
20,917.9000 USDT |
20,591.8000 USDT |
| 2022-07-13 |
19,572.4733 USDT |
1,285.5283 WBTC |
19,308.2000 USDT |
18,924.1000 USDT |
20,311.3000 USDT |
20,227.5000 USDT |
| 2022-07-12 |
19,700.9956 USDT |
1,077.4901 WBTC |
19,920.8000 USDT |
19,225.4000 USDT |
20,035.4000 USDT |
19,308.2000 USDT |
| 2022-07-11 |
20,424.8357 USDT |
833.0378 WBTC |
20,828.5000 USDT |
19,855.3000 USDT |
20,833.4000 USDT |
19,931.9000 USDT |
| 2022-07-10 |
21,120.5198 USDT |
695.9802 WBTC |
21,571.1000 USDT |
20,641.7000 USDT |
21,591.5000 USDT |
20,825.0000 USDT |
| 2022-07-09 |
21,608.5218 USDT |
717.5380 WBTC |
21,575.7000 USDT |
21,353.5000 USDT |
21,961.9000 USDT |
21,572.2000 USDT |
| 2022-07-08 |
21,719.8358 USDT |
1,140.4179 WBTC |
21,621.4000 USDT |
21,180.0000 USDT |
22,459.8000 USDT |
21,563.0000 USDT |
| 2022-07-07 |
20,944.0156 USDT |
698.8134 WBTC |
20,548.9000 USDT |
20,259.5000 USDT |
21,812.4000 USDT |
21,622.8000 USDT |
| 2022-07-06 |
20,177.5048 USDT |
770.5330 WBTC |
20,170.0000 USDT |
19,746.3000 USDT |
20,668.3000 USDT |
20,560.3000 USDT |
| 2022-07-05 |
19,991.9791 USDT |
877.8103 WBTC |
20,221.8000 USDT |
19,293.7000 USDT |
20,741.2000 USDT |
20,154.9000 USDT |
| 2022-07-04 |
19,623.2743 USDT |
669.2508 WBTC |
19,285.3000 USDT |
19,033.9000 USDT |
20,324.6000 USDT |
20,223.5000 USDT |
| 2022-07-03 |
19,172.8696 USDT |
497.2427 WBTC |
19,223.5000 USDT |
18,775.5000 USDT |
19,630.5000 USDT |
19,286.5000 USDT |
| 2022-07-02 |
19,222.1410 USDT |
551.6076 WBTC |
19,256.9000 USDT |
18,966.4000 USDT |
19,457.9000 USDT |
19,226.0000 USDT |
| 2022-07-01 |
19,604.3000 USDT |
1,168.2740 WBTC |
19,944.9000 USDT |
18,968.9000 USDT |
21,216.3000 USDT |
19,256.4000 USDT |
| 2022-06-30 |
19,257.1500 USDT |
955.0838 WBTC |
20,110.9000 USDT |
18,651.7000 USDT |
20,141.6000 USDT |
19,914.3000 USDT |
| 2022-06-29 |
20,106.3696 USDT |
801.2062 WBTC |
20,249.1000 USDT |
19,815.9000 USDT |
20,473.7000 USDT |
20,102.2000 USDT |