Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
22,431.1910 USDT |
79.8681 WBTC |
22,340.7000 USDT |
22,202.4000 USDT |
22,646.1000 USDT |
22,421.7000 USDT |
| 2023-03-04 |
22,320.0634 USDT |
70.1029 WBTC |
22,350.8000 USDT |
22,152.9000 USDT |
22,409.0000 USDT |
22,347.3000 USDT |
| 2023-03-03 |
22,401.5310 USDT |
194.3335 WBTC |
23,483.4000 USDT |
21,967.7000 USDT |
23,496.0000 USDT |
22,355.0000 USDT |
| 2023-03-02 |
23,445.2340 USDT |
121.6800 WBTC |
23,659.1000 USDT |
23,227.7000 USDT |
23,804.3000 USDT |
23,492.3000 USDT |
| 2023-03-01 |
23,593.5059 USDT |
134.4296 WBTC |
23,141.0000 USDT |
23,018.7000 USDT |
23,971.0000 USDT |
23,672.4000 USDT |
| 2023-02-28 |
23,357.6201 USDT |
98.9454 WBTC |
23,488.2000 USDT |
23,021.4000 USDT |
23,605.9000 USDT |
23,138.3000 USDT |
| 2023-02-27 |
23,481.5931 USDT |
123.4313 WBTC |
23,562.2000 USDT |
23,156.4000 USDT |
23,900.8000 USDT |
23,491.8000 USDT |
| 2023-02-26 |
23,312.6335 USDT |
95.7691 WBTC |
23,163.8000 USDT |
23,068.1000 USDT |
23,701.5000 USDT |
23,568.7000 USDT |
| 2023-02-25 |
23,047.9607 USDT |
95.9369 WBTC |
23,199.4000 USDT |
22,744.9000 USDT |
23,234.2000 USDT |
23,160.0000 USDT |
| 2023-02-24 |
23,575.5538 USDT |
154.4542 WBTC |
23,939.7000 USDT |
22,855.9000 USDT |
24,121.2000 USDT |
23,206.6000 USDT |
| 2023-02-23 |
24,117.2561 USDT |
181.5923 WBTC |
24,195.4000 USDT |
23,611.3000 USDT |
24,577.1000 USDT |
23,936.0000 USDT |
| 2023-02-22 |
24,011.3999 USDT |
184.6147 WBTC |
24,443.2000 USDT |
23,600.7000 USDT |
24,460.3000 USDT |
24,183.7000 USDT |
| 2023-02-21 |
24,658.5713 USDT |
164.0147 WBTC |
24,828.6000 USDT |
24,131.9000 USDT |
25,227.4000 USDT |
24,440.5000 USDT |
| 2023-02-20 |
24,645.8814 USDT |
153.1687 WBTC |
24,279.4000 USDT |
23,842.5000 USDT |
25,111.0000 USDT |
24,841.2000 USDT |
| 2023-02-19 |
24,653.3189 USDT |
123.6950 WBTC |
24,614.1000 USDT |
24,213.5000 USDT |
25,172.0000 USDT |
24,282.3000 USDT |
| 2023-02-18 |
24,606.8189 USDT |
101.5576 WBTC |
24,544.5000 USDT |
24,436.0000 USDT |
24,849.2000 USDT |
24,625.6000 USDT |
| 2023-02-17 |
24,005.9454 USDT |
267.4745 WBTC |
23,478.5000 USDT |
23,305.9000 USDT |
25,014.2000 USDT |
24,562.0000 USDT |
| 2023-02-16 |
24,523.0089 USDT |
233.6198 WBTC |
24,344.6000 USDT |
23,480.3000 USDT |
25,235.3000 USDT |
23,480.3000 USDT |
| 2023-02-15 |
23,077.9659 USDT |
171.6717 WBTC |
22,210.6000 USDT |
22,055.3000 USDT |
24,356.7000 USDT |
24,325.0000 USDT |
| 2023-02-14 |
21,914.1825 USDT |
128.8108 WBTC |
21,763.0000 USDT |
21,557.2000 USDT |
22,332.0000 USDT |
22,207.3000 USDT |
| 2023-02-13 |
21,649.8818 USDT |
152.0193 WBTC |
21,781.4000 USDT |
21,368.9000 USDT |
21,894.4000 USDT |
21,763.1000 USDT |
| 2023-02-12 |
21,882.3452 USDT |
95.0219 WBTC |
21,881.3000 USDT |
21,612.1000 USDT |
22,070.2000 USDT |
21,782.7000 USDT |
| 2023-02-11 |
21,706.8615 USDT |
55.8046 WBTC |
21,610.0000 USDT |
21,591.3000 USDT |
21,910.0000 USDT |
21,872.6000 USDT |
| 2023-02-10 |
21,765.7783 USDT |
112.3189 WBTC |
21,772.7000 USDT |
21,369.0000 USDT |
21,925.7000 USDT |
21,629.7000 USDT |
| 2023-02-09 |
22,377.4241 USDT |
166.4319 WBTC |
22,965.3000 USDT |
21,662.6000 USDT |
23,013.0000 USDT |
21,768.9000 USDT |
| 2023-02-08 |
23,067.5378 USDT |
113.9678 WBTC |
23,250.2000 USDT |
22,675.1000 USDT |
23,420.2000 USDT |
22,970.7000 USDT |
| 2023-02-07 |
23,004.9526 USDT |
95.8398 WBTC |
22,718.8000 USDT |
22,718.8000 USDT |
23,329.1000 USDT |
23,244.4000 USDT |
| 2023-02-06 |
22,862.6562 USDT |
12.9878 WBTC |
22,914.7000 USDT |
22,634.4000 USDT |
23,114.9000 USDT |
22,712.6000 USDT |
| 2023-02-05 |
23,246.2026 USDT |
48.9906 WBTC |
23,301.0000 USDT |
22,760.2000 USDT |
23,409.6000 USDT |
22,924.4000 USDT |
| 2023-02-04 |
23,385.4358 USDT |
67.0717 WBTC |
23,432.4000 USDT |
23,239.4000 USDT |
23,573.3000 USDT |
23,304.1000 USDT |
| 2023-02-03 |
23,450.6831 USDT |
102.8445 WBTC |
23,464.8000 USDT |
23,209.7000 USDT |
23,717.0000 USDT |
23,432.4000 USDT |
| 2023-02-02 |
23,805.2320 USDT |
153.9711 WBTC |
23,706.8000 USDT |
23,357.7000 USDT |
24,222.1000 USDT |
23,460.0000 USDT |
| 2023-02-01 |
23,187.6423 USDT |
124.2802 WBTC |
23,118.0000 USDT |
22,748.6000 USDT |
23,779.2000 USDT |
23,700.4000 USDT |
| 2023-01-31 |
22,937.4335 USDT |
108.6521 WBTC |
22,798.8000 USDT |
22,685.1000 USDT |
23,284.6000 USDT |
23,114.9000 USDT |
| 2023-01-30 |
23,191.4198 USDT |
191.9108 WBTC |
23,731.9000 USDT |
22,482.4000 USDT |
23,783.2000 USDT |
22,800.6000 USDT |
| 2023-01-29 |
23,441.5699 USDT |
144.4540 WBTC |
22,974.0000 USDT |
22,920.1000 USDT |
23,924.2000 USDT |
23,737.0000 USDT |
| 2023-01-28 |
22,976.2551 USDT |
93.8564 WBTC |
23,041.8000 USDT |
22,845.0000 USDT |
23,157.6000 USDT |
22,977.5000 USDT |
| 2023-01-27 |
22,947.8911 USDT |
160.2330 WBTC |
22,984.9000 USDT |
22,541.2000 USDT |
23,452.7000 USDT |
23,050.4000 USDT |
| 2023-01-26 |
23,032.4184 USDT |
138.7154 WBTC |
23,024.9000 USDT |
22,826.1000 USDT |
23,235.3000 USDT |
22,974.9000 USDT |
| 2023-01-25 |
22,711.8588 USDT |
193.1360 WBTC |
22,572.5000 USDT |
22,290.3000 USDT |
23,781.9000 USDT |
23,015.5000 USDT |
| 2023-01-24 |
22,884.5968 USDT |
138.0997 WBTC |
22,859.9000 USDT |
22,420.2000 USDT |
23,122.5000 USDT |
22,576.1000 USDT |
| 2023-01-23 |
22,802.9458 USDT |
128.0133 WBTC |
22,680.5000 USDT |
22,432.8000 USDT |
23,123.8000 USDT |
22,861.1000 USDT |
| 2023-01-22 |
22,757.9117 USDT |
120.1629 WBTC |
22,763.6000 USDT |
22,268.1000 USDT |
23,058.3000 USDT |
22,680.6000 USDT |
| 2023-01-21 |
22,892.1274 USDT |
171.7016 WBTC |
22,644.7000 USDT |
22,425.4000 USDT |
23,319.4000 USDT |
22,760.4000 USDT |
| 2023-01-20 |
21,559.0017 USDT |
137.0301 WBTC |
21,079.7000 USDT |
20,882.7000 USDT |
22,709.9000 USDT |
22,637.8000 USDT |
| 2023-01-19 |
20,843.7917 USDT |
109.9119 WBTC |
20,671.1000 USDT |
20,648.1000 USDT |
21,162.2000 USDT |
21,074.2000 USDT |
| 2023-01-18 |
21,066.4885 USDT |
188.6886 WBTC |
21,122.6000 USDT |
20,433.5000 USDT |
21,628.2000 USDT |
20,672.9000 USDT |
| 2023-01-17 |
21,191.4025 USDT |
140.2613 WBTC |
21,184.0000 USDT |
20,832.6000 USDT |
21,553.9000 USDT |
21,125.0000 USDT |
| 2023-01-16 |
21,051.6960 USDT |
183.4467 WBTC |
20,869.5000 USDT |
20,602.4000 USDT |
21,421.6000 USDT |
21,189.0000 USDT |
| 2023-01-15 |
20,788.9882 USDT |
132.0546 WBTC |
20,951.5000 USDT |
20,556.9000 USDT |
21,046.4000 USDT |
20,869.9000 USDT |