Identifier on OKEx: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-14 |
20,781.5280 USDT |
257.5423 WBTC |
19,885.8000 USDT |
19,850.3000 USDT |
21,425.8000 USDT |
20,945.7000 USDT |
2023-01-13 |
19,130.1586 USDT |
196.5503 WBTC |
18,815.1000 USDT |
18,683.9000 USDT |
19,968.6000 USDT |
19,878.3000 USDT |
2023-01-12 |
18,367.7980 USDT |
202.7206 WBTC |
17,959.7000 USDT |
17,910.6000 USDT |
19,066.7000 USDT |
18,815.5000 USDT |
2023-01-11 |
17,468.9281 USDT |
88.5270 WBTC |
17,437.1000 USDT |
17,320.8000 USDT |
18,000.1000 USDT |
17,946.0000 USDT |
2023-01-10 |
17,322.4149 USDT |
115.8239 WBTC |
17,200.1000 USDT |
17,177.2000 USDT |
17,498.4000 USDT |
17,441.4000 USDT |
2023-01-09 |
17,248.3567 USDT |
146.0066 WBTC |
17,130.7000 USDT |
17,101.9000 USDT |
17,421.6000 USDT |
17,196.6000 USDT |
2023-01-08 |
16,954.2385 USDT |
56.0130 WBTC |
16,945.6000 USDT |
16,907.2000 USDT |
17,238.1000 USDT |
17,119.6000 USDT |
2023-01-07 |
16,930.6924 USDT |
50.7008 WBTC |
16,942.8000 USDT |
16,901.8000 USDT |
16,971.5000 USDT |
16,940.6000 USDT |
2023-01-06 |
16,823.5591 USDT |
87.3510 WBTC |
16,815.5000 USDT |
16,666.1000 USDT |
17,024.5000 USDT |
16,938.0000 USDT |
2023-01-05 |
16,811.5773 USDT |
75.3114 WBTC |
16,839.9000 USDT |
16,739.7000 USDT |
16,867.0000 USDT |
16,815.6000 USDT |
2023-01-04 |
16,816.8672 USDT |
110.5287 WBTC |
16,662.5000 USDT |
16,636.3000 USDT |
16,973.4000 USDT |
16,841.1000 USDT |
2023-01-03 |
16,666.0715 USDT |
63.9496 WBTC |
16,648.0000 USDT |
16,590.0000 USDT |
16,750.3000 USDT |
16,659.0000 USDT |
2023-01-02 |
16,680.3657 USDT |
92.5008 WBTC |
16,592.1000 USDT |
16,516.1000 USDT |
16,897.2000 USDT |
16,650.9000 USDT |
2023-01-01 |
16,528.6666 USDT |
43.3690 WBTC |
16,517.8000 USDT |
16,481.0000 USDT |
16,600.1000 USDT |
16,592.6000 USDT |
2022-12-31 |
16,548.0208 USDT |
64.1377 WBTC |
16,585.8000 USDT |
16,453.1000 USDT |
16,629.9000 USDT |
16,518.6000 USDT |
2022-12-30 |
16,480.6555 USDT |
112.7761 WBTC |
16,583.2000 USDT |
16,311.9000 USDT |
16,617.5000 USDT |
16,588.5000 USDT |
2022-12-29 |
16,529.3891 USDT |
85.3716 WBTC |
16,478.9000 USDT |
16,442.3000 USDT |
16,612.8000 USDT |
16,576.3000 USDT |
2022-12-28 |
16,569.8822 USDT |
85.7792 WBTC |
16,657.9000 USDT |
16,343.3000 USDT |
16,713.1000 USDT |
16,476.2000 USDT |
2022-12-27 |
16,758.1323 USDT |
59.1797 WBTC |
16,909.2000 USDT |
16,564.7000 USDT |
16,965.0000 USDT |
16,656.2000 USDT |
2022-12-26 |
16,826.0456 USDT |
61.9844 WBTC |
16,805.0000 USDT |
16,762.5000 USDT |
16,941.5000 USDT |
16,906.8000 USDT |
2022-12-25 |
16,787.8045 USDT |
53.2114 WBTC |
16,820.4000 USDT |
16,672.1000 USDT |
16,839.6000 USDT |
16,798.2000 USDT |
2022-12-24 |
16,808.3063 USDT |
36.8839 WBTC |
16,768.3000 USDT |
16,765.0000 USDT |
16,842.0000 USDT |
16,816.9000 USDT |
2022-12-23 |
16,811.5938 USDT |
86.6020 WBTC |
16,799.7000 USDT |
16,736.1000 USDT |
16,918.7000 USDT |
16,770.2000 USDT |
2022-12-22 |
16,740.2128 USDT |
82.2387 WBTC |
16,817.9000 USDT |
16,537.3000 USDT |
16,865.9000 USDT |
16,799.9000 USDT |
2022-12-21 |
16,795.1902 USDT |
70.7929 WBTC |
16,875.1000 USDT |
16,695.6000 USDT |
16,882.9000 USDT |
16,818.3000 USDT |
2022-12-20 |
16,749.2470 USDT |
115.1484 WBTC |
16,419.7000 USDT |
16,371.2000 USDT |
17,010.5000 USDT |
16,869.3000 USDT |
2022-12-19 |
16,627.9816 USDT |
106.5996 WBTC |
16,710.9000 USDT |
16,304.0000 USDT |
16,782.7000 USDT |
16,417.1000 USDT |
2022-12-18 |
16,719.5623 USDT |
14.7539 WBTC |
16,744.5000 USDT |
16,667.5000 USDT |
16,844.7000 USDT |
16,711.4000 USDT |
2022-12-17 |
16,665.8718 USDT |
92.6014 WBTC |
16,612.8000 USDT |
16,558.4000 USDT |
16,775.0000 USDT |
16,757.3000 USDT |
2022-12-16 |
16,974.8383 USDT |
167.3042 WBTC |
17,346.1000 USDT |
16,494.4000 USDT |
17,489.6000 USDT |
16,610.5000 USDT |
2022-12-15 |
17,541.4803 USDT |
135.1939 WBTC |
17,747.6000 USDT |
17,258.9000 USDT |
17,808.7000 USDT |
17,345.5000 USDT |
2022-12-14 |
17,889.5456 USDT |
169.7185 WBTC |
17,759.2000 USDT |
17,667.7000 USDT |
18,326.0000 USDT |
17,746.3000 USDT |
2022-12-13 |
17,531.0252 USDT |
146.5885 WBTC |
17,190.5000 USDT |
17,049.2000 USDT |
18,410.1000 USDT |
17,771.6000 USDT |
2022-12-12 |
16,976.8317 USDT |
90.9580 WBTC |
17,035.6000 USDT |
16,824.3000 USDT |
17,228.1000 USDT |
17,186.3000 USDT |
2022-12-11 |
17,126.7555 USDT |
55.2626 WBTC |
17,106.6000 USDT |
17,030.5000 USDT |
17,240.6000 USDT |
17,050.0000 USDT |
2022-12-10 |
17,128.7705 USDT |
54.7295 WBTC |
17,103.0000 USDT |
17,075.0000 USDT |
17,198.7000 USDT |
17,107.0000 USDT |
2022-12-09 |
17,164.7912 USDT |
81.7876 WBTC |
17,205.3000 USDT |
17,039.9000 USDT |
17,321.2000 USDT |
17,097.5000 USDT |
2022-12-08 |
16,938.7353 USDT |
101.9875 WBTC |
16,806.9000 USDT |
16,709.1000 USDT |
17,286.9000 USDT |
17,204.0000 USDT |
2022-12-07 |
16,827.0185 USDT |
98.6540 WBTC |
17,047.1000 USDT |
16,663.3000 USDT |
17,098.5000 USDT |
16,796.6000 USDT |
2022-12-06 |
16,963.1116 USDT |
95.1988 WBTC |
16,923.3000 USDT |
16,860.8000 USDT |
17,069.8000 USDT |
17,054.3000 USDT |
2022-12-05 |
17,163.1728 USDT |
145.2255 WBTC |
17,106.4000 USDT |
16,825.1000 USDT |
17,381.4000 USDT |
16,924.9000 USDT |
2022-12-04 |
16,993.5128 USDT |
80.9699 WBTC |
16,832.7000 USDT |
16,821.6000 USDT |
17,177.3000 USDT |
17,077.6000 USDT |
2022-12-03 |
16,948.8241 USDT |
69.5306 WBTC |
17,079.6000 USDT |
16,777.9000 USDT |
17,146.4000 USDT |
16,832.9000 USDT |
2022-12-02 |
16,949.5722 USDT |
109.2146 WBTC |
16,966.3000 USDT |
16,778.1000 USDT |
17,176.9000 USDT |
17,074.1000 USDT |
2022-12-01 |
17,055.0953 USDT |
134.2155 WBTC |
17,162.6000 USDT |
16,848.7000 USDT |
17,261.9000 USDT |
16,961.2000 USDT |
2022-11-30 |
16,885.1939 USDT |
164.5219 WBTC |
16,399.4000 USDT |
16,382.6000 USDT |
17,217.0000 USDT |
17,157.7000 USDT |
2022-11-29 |
16,372.8856 USDT |
107.7572 WBTC |
16,137.5000 USDT |
16,028.1000 USDT |
16,510.3000 USDT |
16,396.2000 USDT |
2022-11-28 |
16,141.4947 USDT |
124.4320 WBTC |
16,357.8000 USDT |
15,947.5000 USDT |
16,427.0000 USDT |
16,145.1000 USDT |
2022-11-27 |
16,471.6104 USDT |
73.5896 WBTC |
16,358.6000 USDT |
16,336.0000 USDT |
16,538.1000 USDT |
16,377.2000 USDT |
2022-11-26 |
16,457.7318 USDT |
95.6632 WBTC |
16,365.3000 USDT |
16,272.8000 USDT |
16,562.8000 USDT |
16,374.2000 USDT |