Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2023-01-14 20,781.5280 USDT 257.5423 WBTC 19,885.8000 USDT 19,850.3000 USDT 21,425.8000 USDT 20,945.7000 USDT
2023-01-13 19,130.1586 USDT 196.5503 WBTC 18,815.1000 USDT 18,683.9000 USDT 19,968.6000 USDT 19,878.3000 USDT
2023-01-12 18,367.7980 USDT 202.7206 WBTC 17,959.7000 USDT 17,910.6000 USDT 19,066.7000 USDT 18,815.5000 USDT
2023-01-11 17,468.9281 USDT 88.5270 WBTC 17,437.1000 USDT 17,320.8000 USDT 18,000.1000 USDT 17,946.0000 USDT
2023-01-10 17,322.4149 USDT 115.8239 WBTC 17,200.1000 USDT 17,177.2000 USDT 17,498.4000 USDT 17,441.4000 USDT
2023-01-09 17,248.3567 USDT 146.0066 WBTC 17,130.7000 USDT 17,101.9000 USDT 17,421.6000 USDT 17,196.6000 USDT
2023-01-08 16,954.2385 USDT 56.0130 WBTC 16,945.6000 USDT 16,907.2000 USDT 17,238.1000 USDT 17,119.6000 USDT
2023-01-07 16,930.6924 USDT 50.7008 WBTC 16,942.8000 USDT 16,901.8000 USDT 16,971.5000 USDT 16,940.6000 USDT
2023-01-06 16,823.5591 USDT 87.3510 WBTC 16,815.5000 USDT 16,666.1000 USDT 17,024.5000 USDT 16,938.0000 USDT
2023-01-05 16,811.5773 USDT 75.3114 WBTC 16,839.9000 USDT 16,739.7000 USDT 16,867.0000 USDT 16,815.6000 USDT
2023-01-04 16,816.8672 USDT 110.5287 WBTC 16,662.5000 USDT 16,636.3000 USDT 16,973.4000 USDT 16,841.1000 USDT
2023-01-03 16,666.0715 USDT 63.9496 WBTC 16,648.0000 USDT 16,590.0000 USDT 16,750.3000 USDT 16,659.0000 USDT
2023-01-02 16,680.3657 USDT 92.5008 WBTC 16,592.1000 USDT 16,516.1000 USDT 16,897.2000 USDT 16,650.9000 USDT
2023-01-01 16,528.6666 USDT 43.3690 WBTC 16,517.8000 USDT 16,481.0000 USDT 16,600.1000 USDT 16,592.6000 USDT
2022-12-31 16,548.0208 USDT 64.1377 WBTC 16,585.8000 USDT 16,453.1000 USDT 16,629.9000 USDT 16,518.6000 USDT
2022-12-30 16,480.6555 USDT 112.7761 WBTC 16,583.2000 USDT 16,311.9000 USDT 16,617.5000 USDT 16,588.5000 USDT
2022-12-29 16,529.3891 USDT 85.3716 WBTC 16,478.9000 USDT 16,442.3000 USDT 16,612.8000 USDT 16,576.3000 USDT
2022-12-28 16,569.8822 USDT 85.7792 WBTC 16,657.9000 USDT 16,343.3000 USDT 16,713.1000 USDT 16,476.2000 USDT
2022-12-27 16,758.1323 USDT 59.1797 WBTC 16,909.2000 USDT 16,564.7000 USDT 16,965.0000 USDT 16,656.2000 USDT
2022-12-26 16,826.0456 USDT 61.9844 WBTC 16,805.0000 USDT 16,762.5000 USDT 16,941.5000 USDT 16,906.8000 USDT
2022-12-25 16,787.8045 USDT 53.2114 WBTC 16,820.4000 USDT 16,672.1000 USDT 16,839.6000 USDT 16,798.2000 USDT
2022-12-24 16,808.3063 USDT 36.8839 WBTC 16,768.3000 USDT 16,765.0000 USDT 16,842.0000 USDT 16,816.9000 USDT
2022-12-23 16,811.5938 USDT 86.6020 WBTC 16,799.7000 USDT 16,736.1000 USDT 16,918.7000 USDT 16,770.2000 USDT
2022-12-22 16,740.2128 USDT 82.2387 WBTC 16,817.9000 USDT 16,537.3000 USDT 16,865.9000 USDT 16,799.9000 USDT
2022-12-21 16,795.1902 USDT 70.7929 WBTC 16,875.1000 USDT 16,695.6000 USDT 16,882.9000 USDT 16,818.3000 USDT
2022-12-20 16,749.2470 USDT 115.1484 WBTC 16,419.7000 USDT 16,371.2000 USDT 17,010.5000 USDT 16,869.3000 USDT
2022-12-19 16,627.9816 USDT 106.5996 WBTC 16,710.9000 USDT 16,304.0000 USDT 16,782.7000 USDT 16,417.1000 USDT
2022-12-18 16,719.5623 USDT 14.7539 WBTC 16,744.5000 USDT 16,667.5000 USDT 16,844.7000 USDT 16,711.4000 USDT
2022-12-17 16,665.8718 USDT 92.6014 WBTC 16,612.8000 USDT 16,558.4000 USDT 16,775.0000 USDT 16,757.3000 USDT
2022-12-16 16,974.8383 USDT 167.3042 WBTC 17,346.1000 USDT 16,494.4000 USDT 17,489.6000 USDT 16,610.5000 USDT
2022-12-15 17,541.4803 USDT 135.1939 WBTC 17,747.6000 USDT 17,258.9000 USDT 17,808.7000 USDT 17,345.5000 USDT
2022-12-14 17,889.5456 USDT 169.7185 WBTC 17,759.2000 USDT 17,667.7000 USDT 18,326.0000 USDT 17,746.3000 USDT
2022-12-13 17,531.0252 USDT 146.5885 WBTC 17,190.5000 USDT 17,049.2000 USDT 18,410.1000 USDT 17,771.6000 USDT
2022-12-12 16,976.8317 USDT 90.9580 WBTC 17,035.6000 USDT 16,824.3000 USDT 17,228.1000 USDT 17,186.3000 USDT
2022-12-11 17,126.7555 USDT 55.2626 WBTC 17,106.6000 USDT 17,030.5000 USDT 17,240.6000 USDT 17,050.0000 USDT
2022-12-10 17,128.7705 USDT 54.7295 WBTC 17,103.0000 USDT 17,075.0000 USDT 17,198.7000 USDT 17,107.0000 USDT
2022-12-09 17,164.7912 USDT 81.7876 WBTC 17,205.3000 USDT 17,039.9000 USDT 17,321.2000 USDT 17,097.5000 USDT
2022-12-08 16,938.7353 USDT 101.9875 WBTC 16,806.9000 USDT 16,709.1000 USDT 17,286.9000 USDT 17,204.0000 USDT
2022-12-07 16,827.0185 USDT 98.6540 WBTC 17,047.1000 USDT 16,663.3000 USDT 17,098.5000 USDT 16,796.6000 USDT
2022-12-06 16,963.1116 USDT 95.1988 WBTC 16,923.3000 USDT 16,860.8000 USDT 17,069.8000 USDT 17,054.3000 USDT
2022-12-05 17,163.1728 USDT 145.2255 WBTC 17,106.4000 USDT 16,825.1000 USDT 17,381.4000 USDT 16,924.9000 USDT
2022-12-04 16,993.5128 USDT 80.9699 WBTC 16,832.7000 USDT 16,821.6000 USDT 17,177.3000 USDT 17,077.6000 USDT
2022-12-03 16,948.8241 USDT 69.5306 WBTC 17,079.6000 USDT 16,777.9000 USDT 17,146.4000 USDT 16,832.9000 USDT
2022-12-02 16,949.5722 USDT 109.2146 WBTC 16,966.3000 USDT 16,778.1000 USDT 17,176.9000 USDT 17,074.1000 USDT
2022-12-01 17,055.0953 USDT 134.2155 WBTC 17,162.6000 USDT 16,848.7000 USDT 17,261.9000 USDT 16,961.2000 USDT
2022-11-30 16,885.1939 USDT 164.5219 WBTC 16,399.4000 USDT 16,382.6000 USDT 17,217.0000 USDT 17,157.7000 USDT
2022-11-29 16,372.8856 USDT 107.7572 WBTC 16,137.5000 USDT 16,028.1000 USDT 16,510.3000 USDT 16,396.2000 USDT
2022-11-28 16,141.4947 USDT 124.4320 WBTC 16,357.8000 USDT 15,947.5000 USDT 16,427.0000 USDT 16,145.1000 USDT
2022-11-27 16,471.6104 USDT 73.5896 WBTC 16,358.6000 USDT 16,336.0000 USDT 16,538.1000 USDT 16,377.2000 USDT
2022-11-26 16,457.7318 USDT 95.6632 WBTC 16,365.3000 USDT 16,272.8000 USDT 16,562.8000 USDT 16,374.2000 USDT