Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
20,146.8478 USDT |
1,377.1058 WBTC |
20,152.6000 USDT |
19,860.5000 USDT |
20,440.3000 USDT |
19,956.7000 USDT |
| 2022-10-05 |
20,090.6372 USDT |
1,197.8088 WBTC |
20,337.8000 USDT |
19,736.2000 USDT |
20,356.0000 USDT |
20,150.7000 USDT |
| 2022-10-04 |
19,973.3788 USDT |
1,603.1717 WBTC |
19,633.3000 USDT |
19,496.1000 USDT |
20,460.7000 USDT |
20,327.7000 USDT |
| 2022-10-03 |
19,329.2968 USDT |
1,217.1626 WBTC |
19,036.5000 USDT |
18,957.4000 USDT |
19,709.5000 USDT |
19,631.8000 USDT |
| 2022-10-02 |
19,186.2431 USDT |
856.4539 WBTC |
19,313.0000 USDT |
18,906.1000 USDT |
19,383.4000 USDT |
19,028.9000 USDT |
| 2022-10-01 |
19,321.2618 USDT |
811.1431 WBTC |
19,420.2000 USDT |
19,164.9000 USDT |
19,478.7000 USDT |
19,312.5000 USDT |
| 2022-09-30 |
19,573.7901 USDT |
1,868.8104 WBTC |
19,605.7000 USDT |
19,117.7000 USDT |
20,150.5000 USDT |
19,408.4000 USDT |
| 2022-09-29 |
19,350.7459 USDT |
1,834.2763 WBTC |
19,414.0000 USDT |
18,827.8000 USDT |
19,655.6000 USDT |
19,596.3000 USDT |
| 2022-09-28 |
19,132.8393 USDT |
2,176.8035 WBTC |
19,080.5000 USDT |
18,474.3000 USDT |
19,750.0000 USDT |
19,424.2000 USDT |
| 2022-09-27 |
19,760.9666 USDT |
2,382.0689 WBTC |
19,227.8000 USDT |
18,832.7000 USDT |
20,382.8000 USDT |
19,077.7000 USDT |
| 2022-09-26 |
19,026.5687 USDT |
1,618.6451 WBTC |
18,806.6000 USDT |
18,687.8000 USDT |
19,316.2000 USDT |
19,226.2000 USDT |
| 2022-09-25 |
18,966.9473 USDT |
880.4630 WBTC |
18,932.1000 USDT |
18,642.9000 USDT |
19,167.2000 USDT |
18,806.2000 USDT |
| 2022-09-24 |
19,076.7104 USDT |
993.2849 WBTC |
19,281.9000 USDT |
18,795.4000 USDT |
19,313.9000 USDT |
18,925.6000 USDT |
| 2022-09-23 |
19,025.9414 USDT |
1,723.1870 WBTC |
19,403.6000 USDT |
18,531.1000 USDT |
19,510.6000 USDT |
19,278.9000 USDT |
| 2022-09-22 |
18,979.4410 USDT |
1,908.7292 WBTC |
18,464.7000 USDT |
18,356.3000 USDT |
19,517.0000 USDT |
19,410.1000 USDT |
| 2022-09-21 |
19,031.7339 USDT |
2,114.7262 WBTC |
18,889.2000 USDT |
18,172.4000 USDT |
20,168.4000 USDT |
18,485.1000 USDT |
| 2022-09-20 |
19,156.2774 USDT |
1,406.6383 WBTC |
19,525.1000 USDT |
18,740.8000 USDT |
19,638.6000 USDT |
18,886.9000 USDT |
| 2022-09-19 |
18,913.2547 USDT |
2,191.9479 WBTC |
19,402.6000 USDT |
18,268.7000 USDT |
19,688.4000 USDT |
19,540.1000 USDT |
| 2022-09-18 |
19,784.5628 USDT |
1,038.9259 WBTC |
20,113.8000 USDT |
19,318.1000 USDT |
20,117.9000 USDT |
19,408.5000 USDT |
| 2022-09-17 |
19,965.7642 USDT |
881.4789 WBTC |
19,796.2000 USDT |
19,765.1000 USDT |
20,190.9000 USDT |
20,113.5000 USDT |
| 2022-09-16 |
19,682.7182 USDT |
1,141.1417 WBTC |
19,694.6000 USDT |
19,346.9000 USDT |
19,902.7000 USDT |
19,799.3000 USDT |
| 2022-09-15 |
19,984.8263 USDT |
1,842.7236 WBTC |
20,237.9000 USDT |
19,523.9000 USDT |
20,338.6000 USDT |
19,700.2000 USDT |
| 2022-09-14 |
20,195.9494 USDT |
1,740.6513 WBTC |
20,181.4000 USDT |
19,611.2000 USDT |
20,530.5000 USDT |
20,227.5000 USDT |
| 2022-09-13 |
21,385.7324 USDT |
2,155.2304 WBTC |
22,383.7000 USDT |
19,911.4000 USDT |
22,797.1000 USDT |
20,166.9000 USDT |
| 2022-09-12 |
22,126.2141 USDT |
1,664.1432 WBTC |
21,848.1000 USDT |
21,566.6000 USDT |
22,481.9000 USDT |
22,384.5000 USDT |
| 2022-09-11 |
21,610.2436 USDT |
983.2150 WBTC |
21,645.0000 USDT |
21,338.7000 USDT |
21,858.1000 USDT |
21,858.1000 USDT |
| 2022-09-10 |
21,410.9893 USDT |
1,240.9260 WBTC |
21,385.7000 USDT |
21,137.7000 USDT |
21,808.8000 USDT |
21,645.0000 USDT |
| 2022-09-09 |
20,789.1445 USDT |
2,101.1808 WBTC |
19,327.5000 USDT |
19,293.8000 USDT |
21,634.6000 USDT |
21,396.2000 USDT |
| 2022-09-08 |
19,249.3566 USDT |
1,393.1400 WBTC |
19,306.3000 USDT |
19,021.1000 USDT |
19,461.4000 USDT |
19,319.0000 USDT |
| 2022-09-07 |
18,931.1452 USDT |
1,409.4355 WBTC |
18,790.1000 USDT |
18,538.8000 USDT |
19,489.2000 USDT |
19,300.9000 USDT |
| 2022-09-06 |
19,574.0409 USDT |
1,850.5044 WBTC |
19,803.8000 USDT |
18,692.8000 USDT |
20,214.6000 USDT |
18,785.9000 USDT |
| 2022-09-05 |
19,815.1333 USDT |
943.7960 WBTC |
20,009.6000 USDT |
19,664.4000 USDT |
20,078.6000 USDT |
19,812.3000 USDT |
| 2022-09-04 |
19,818.4785 USDT |
750.0997 WBTC |
19,862.9000 USDT |
19,609.2000 USDT |
20,040.4000 USDT |
20,024.9000 USDT |
| 2022-09-03 |
19,852.3328 USDT |
720.7594 WBTC |
19,970.6000 USDT |
19,663.8000 USDT |
20,070.7000 USDT |
19,861.2000 USDT |
| 2022-09-02 |
20,114.3591 USDT |
1,399.4873 WBTC |
20,138.0000 USDT |
19,774.7000 USDT |
20,447.7000 USDT |
19,972.4000 USDT |
| 2022-09-01 |
19,953.4787 USDT |
1,258.2679 WBTC |
20,060.7000 USDT |
19,586.0000 USDT |
20,220.1000 USDT |
20,136.0000 USDT |
| 2022-08-31 |
20,206.2016 USDT |
1,234.4977 WBTC |
19,809.2000 USDT |
19,809.2000 USDT |
20,495.7000 USDT |
20,051.9000 USDT |
| 2022-08-30 |
20,099.6699 USDT |
1,150.8456 WBTC |
20,312.5000 USDT |
19,581.5000 USDT |
20,579.9000 USDT |
19,811.7000 USDT |
| 2022-08-29 |
19,988.5189 USDT |
1,059.9713 WBTC |
19,543.1000 USDT |
19,543.1000 USDT |
20,432.8000 USDT |
20,299.5000 USDT |
| 2022-08-28 |
19,965.9666 USDT |
896.9408 WBTC |
20,052.0000 USDT |
19,520.1000 USDT |
20,175.8000 USDT |
19,545.2000 USDT |
| 2022-08-27 |
20,116.3214 USDT |
1,265.2946 WBTC |
20,244.5000 USDT |
19,801.0000 USDT |
20,390.9000 USDT |
20,053.1000 USDT |
| 2022-08-26 |
21,075.1745 USDT |
1,510.0505 WBTC |
21,565.9000 USDT |
20,105.3000 USDT |
21,881.3000 USDT |
20,249.6000 USDT |
| 2022-08-25 |
21,622.9957 USDT |
888.4866 WBTC |
21,381.5000 USDT |
21,322.0000 USDT |
21,837.2000 USDT |
21,560.7000 USDT |
| 2022-08-24 |
21,469.8017 USDT |
1,046.1427 WBTC |
21,537.0000 USDT |
21,154.5000 USDT |
21,907.9000 USDT |
21,364.3000 USDT |
| 2022-08-23 |
21,393.3650 USDT |
904.0302 WBTC |
21,403.4000 USDT |
20,890.5000 USDT |
21,685.5000 USDT |
21,541.7000 USDT |
| 2022-08-22 |
21,222.0178 USDT |
716.3572 WBTC |
21,528.3000 USDT |
20,888.6000 USDT |
21,546.2000 USDT |
21,418.7000 USDT |
| 2022-08-21 |
21,380.3633 USDT |
589.3028 WBTC |
21,171.2000 USDT |
21,062.9000 USDT |
21,797.9000 USDT |
21,532.1000 USDT |
| 2022-08-20 |
21,143.9252 USDT |
803.7522 WBTC |
20,826.0000 USDT |
20,770.0000 USDT |
21,363.8000 USDT |
21,174.2000 USDT |
| 2022-08-19 |
21,748.1502 USDT |
1,285.9560 WBTC |
23,201.6000 USDT |
20,773.7000 USDT |
23,203.7000 USDT |
20,817.2000 USDT |
| 2022-08-18 |
23,407.3705 USDT |
504.9141 WBTC |
23,338.1000 USDT |
23,104.4000 USDT |
23,614.7000 USDT |
23,201.6000 USDT |