Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
12...45678...2425
Date Price Volume Open Low High Close
2023-04-24 27,408.3836 USDT 0.2679 WBTC 27,416.7000 USDT 27,050.0000 USDT 27,935.2000 USDT 27,507.4000 USDT
2023-04-23 27,560.4793 USDT 0.1847 WBTC 27,753.2000 USDT 27,347.9000 USDT 27,779.6000 USDT 27,612.3000 USDT
2023-04-22 27,333.0515 USDT 2.7227 WBTC 27,276.3000 USDT 27,197.5000 USDT 27,860.7000 USDT 27,827.2000 USDT
2023-04-21 27,614.5217 USDT 3.2385 WBTC 28,331.7000 USDT 27,132.2000 USDT 28,331.7000 USDT 27,304.8000 USDT
2023-04-20 28,739.8985 USDT 0.6879 WBTC 28,725.7000 USDT 28,042.9000 USDT 29,014.5000 USDT 28,222.4000 USDT
2023-04-19 29,749.7193 USDT 6.1015 WBTC 30,342.4000 USDT 28,635.0000 USDT 30,378.4000 USDT 28,851.0000 USDT
2023-04-18 29,982.7145 USDT 3.3401 WBTC 29,454.0000 USDT 29,191.4000 USDT 30,486.8000 USDT 30,420.2000 USDT
2023-04-17 29,713.0162 USDT 4.8887 WBTC 30,357.8000 USDT 29,323.4000 USDT 30,369.2000 USDT 29,459.2000 USDT
2023-04-16 30,363.6328 USDT 6.4638 WBTC 30,331.7000 USDT 30,167.7000 USDT 30,635.3000 USDT 30,355.3000 USDT
2023-04-15 30,417.2915 USDT 7.4568 WBTC 30,532.5000 USDT 30,289.1000 USDT 30,566.9000 USDT 30,345.1000 USDT
2023-04-14 30,792.0970 USDT 19.1775 WBTC 30,416.8000 USDT 30,078.6000 USDT 31,227.3000 USDT 30,520.4000 USDT
2023-04-13 30,170.6623 USDT 15.7702 WBTC 29,919.4000 USDT 29,890.6000 USDT 30,607.0000 USDT 30,430.9000 USDT
2023-04-12 30,007.2354 USDT 69.6449 WBTC 30,215.4000 USDT 29,704.1000 USDT 30,450.9000 USDT 29,924.9000 USDT
2023-04-11 30,097.5604 USDT 111.5844 WBTC 29,654.5000 USDT 29,601.4000 USDT 30,529.4000 USDT 30,201.2000 USDT
2023-04-10 28,796.4951 USDT 97.3623 WBTC 28,365.0000 USDT 28,000.0000 USDT 29,763.5000 USDT 29,645.9000 USDT
2023-04-09 28,082.7915 USDT 49.7520 WBTC 27,954.9000 USDT 27,802.4000 USDT 28,545.7000 USDT 28,359.5000 USDT
2023-04-08 28,044.8768 USDT 51.2247 WBTC 27,927.4000 USDT 27,883.4000 USDT 28,212.4000 USDT 27,991.4000 USDT
2023-04-07 27,956.4374 USDT 51.7826 WBTC 28,063.7000 USDT 27,810.2000 USDT 28,140.0000 USDT 27,964.5000 USDT
2023-04-06 28,031.9399 USDT 84.3157 WBTC 28,230.4000 USDT 27,749.0000 USDT 28,242.4000 USDT 28,068.3000 USDT
2023-04-05 28,374.9940 USDT 136.0266 WBTC 28,222.3000 USDT 27,886.2000 USDT 28,848.0000 USDT 28,235.9000 USDT
2023-04-04 28,150.6733 USDT 145.0517 WBTC 27,848.5000 USDT 27,713.1000 USDT 28,496.9000 USDT 28,222.9000 USDT
2023-04-03 28,024.3114 USDT 169.6467 WBTC 28,209.3000 USDT 27,288.9000 USDT 28,571.7000 USDT 27,839.4000 USDT
2023-04-02 28,228.0519 USDT 78.8606 WBTC 28,480.6000 USDT 27,885.2000 USDT 28,532.1000 USDT 28,216.0000 USDT
2023-04-01 28,472.9345 USDT 70.0039 WBTC 28,472.1000 USDT 28,279.9000 USDT 28,812.4000 USDT 28,476.7000 USDT
2023-03-31 28,193.5484 USDT 144.6887 WBTC 28,064.0000 USDT 27,574.2000 USDT 28,674.5000 USDT 28,474.6000 USDT
2023-03-30 28,395.8194 USDT 177.0401 WBTC 28,341.8000 USDT 27,728.9000 USDT 29,158.5000 USDT 28,054.7000 USDT
2023-03-29 28,140.3469 USDT 187.2831 WBTC 27,313.1000 USDT 27,281.7000 USDT 28,661.7000 USDT 28,343.4000 USDT
2023-03-28 27,076.5219 USDT 168.0292 WBTC 27,179.5000 USDT 26,715.3000 USDT 27,589.0000 USDT 27,292.3000 USDT
2023-03-27 27,477.8065 USDT 144.4498 WBTC 27,991.0000 USDT 26,713.0000 USDT 28,053.9000 USDT 27,171.7000 USDT
2023-03-26 27,809.1030 USDT 111.9496 WBTC 27,501.9000 USDT 27,450.6000 USDT 28,188.8000 USDT 28,006.0000 USDT
2023-03-25 27,544.9414 USDT 114.7510 WBTC 27,524.3000 USDT 27,224.4000 USDT 27,862.4000 USDT 27,503.5000 USDT
2023-03-24 27,906.9632 USDT 207.0599 WBTC 28,301.6000 USDT 26,996.3000 USDT 28,373.8000 USDT 27,515.4000 USDT
2023-03-23 27,903.5923 USDT 210.3724 WBTC 27,285.5000 USDT 27,171.0000 USDT 28,816.8000 USDT 28,296.5000 USDT
2023-03-22 28,016.3942 USDT 207.3790 WBTC 28,107.1000 USDT 26,651.7000 USDT 28,859.9000 USDT 27,296.3000 USDT
2023-03-21 27,930.0490 USDT 181.8147 WBTC 27,715.6000 USDT 27,326.6000 USDT 28,452.8000 USDT 28,119.0000 USDT
2023-03-20 27,870.4250 USDT 219.2872 WBTC 27,979.4000 USDT 27,151.4000 USDT 28,447.6000 USDT 27,721.1000 USDT
2023-03-19 27,571.4127 USDT 188.6724 WBTC 26,895.3000 USDT 26,816.8000 USDT 28,367.5000 USDT 27,968.3000 USDT
2023-03-18 27,308.1481 USDT 207.5585 WBTC 27,399.7000 USDT 26,616.6000 USDT 27,702.0000 USDT 26,897.0000 USDT
2023-03-17 26,293.4275 USDT 317.4600 WBTC 24,997.8000 USDT 24,892.2000 USDT 27,701.5000 USDT 27,390.9000 USDT
2023-03-16 24,683.8900 USDT 230.3556 WBTC 24,262.6000 USDT 24,118.2000 USDT 25,220.3000 USDT 25,003.6000 USDT
2023-03-15 24,565.6544 USDT 281.9076 WBTC 24,661.7000 USDT 23,870.5000 USDT 25,121.0000 USDT 24,261.9000 USDT
2023-03-14 24,871.8813 USDT 307.3866 WBTC 24,105.6000 USDT 24,007.9000 USDT 26,239.0000 USDT 24,668.2000 USDT
2023-03-13 23,075.3249 USDT 392.8098 WBTC 22,026.3000 USDT 21,852.1000 USDT 24,440.3000 USDT 24,081.8000 USDT
2023-03-12 20,706.5944 USDT 311.5827 WBTC 20,490.8000 USDT 20,257.8000 USDT 22,130.1000 USDT 22,006.3000 USDT
2023-03-11 20,353.1881 USDT 466.9681 WBTC 20,169.2000 USDT 20,000.2000 USDT 21,094.9000 USDT 20,497.0000 USDT
2023-03-10 19,974.7667 USDT 323.5536 WBTC 20,355.0000 USDT 19,560.8000 USDT 20,355.0000 USDT 20,175.0000 USDT
2023-03-09 21,180.3245 USDT 193.9001 WBTC 21,725.4000 USDT 20,059.2000 USDT 21,841.0000 USDT 20,355.1000 USDT
2023-03-08 22,030.3630 USDT 130.0789 WBTC 22,199.2000 USDT 21,611.9000 USDT 22,280.1000 USDT 21,727.4000 USDT
2023-03-07 22,280.0395 USDT 118.2131 WBTC 22,399.1000 USDT 21,938.5000 USDT 22,541.2000 USDT 22,204.1000 USDT
2023-03-06 22,419.6271 USDT 100.2564 WBTC 22,414.6000 USDT 22,259.3000 USDT 22,592.0000 USDT 22,395.2000 USDT
12...45678...2425