Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
20,698.9859 USDT |
298.7476 WBTC |
20,718.5000 USDT |
20,145.2000 USDT |
21,181.4000 USDT |
20,256.7000 USDT |
| 2022-06-27 |
21,048.0927 USDT |
23.5492 WBTC |
21,015.9000 USDT |
20,531.8000 USDT |
21,575.7000 USDT |
20,709.1000 USDT |
| 2022-06-26 |
21,356.6376 USDT |
20.8207 WBTC |
21,469.3000 USDT |
20,975.2000 USDT |
21,859.8000 USDT |
21,012.2000 USDT |
| 2022-06-25 |
21,264.2867 USDT |
22.9292 WBTC |
21,235.1000 USDT |
20,912.8000 USDT |
21,535.1000 USDT |
21,476.3000 USDT |
| 2022-06-24 |
21,091.5067 USDT |
28.5016 WBTC |
21,090.9000 USDT |
20,748.9000 USDT |
21,495.1000 USDT |
21,227.4000 USDT |
| 2022-06-23 |
20,518.0990 USDT |
27.9719 WBTC |
19,972.0000 USDT |
19,899.5000 USDT |
21,176.2000 USDT |
21,108.3000 USDT |
| 2022-06-22 |
20,314.8144 USDT |
27.8134 WBTC |
20,676.0000 USDT |
19,788.7000 USDT |
20,881.9000 USDT |
19,947.8000 USDT |
| 2022-06-21 |
20,998.2922 USDT |
31.0877 WBTC |
20,580.0000 USDT |
20,370.1000 USDT |
21,678.2000 USDT |
20,709.1000 USDT |
| 2022-06-20 |
20,305.3343 USDT |
32.8411 WBTC |
20,547.6000 USDT |
19,634.9000 USDT |
21,017.2000 USDT |
20,569.7000 USDT |
| 2022-06-19 |
19,280.6400 USDT |
33.2400 WBTC |
18,968.4000 USDT |
17,973.6000 USDT |
20,786.4000 USDT |
20,575.1000 USDT |
| 2022-06-18 |
19,232.8694 USDT |
38.1347 WBTC |
20,471.4000 USDT |
17,600.8000 USDT |
20,763.6000 USDT |
18,980.6000 USDT |
| 2022-06-17 |
20,715.6860 USDT |
27.5526 WBTC |
20,401.6000 USDT |
20,258.3000 USDT |
21,315.9000 USDT |
20,456.4000 USDT |
| 2022-06-16 |
21,451.4603 USDT |
28.5898 WBTC |
22,594.0000 USDT |
20,233.6000 USDT |
23,000.0000 USDT |
20,379.1000 USDT |
| 2022-06-15 |
21,284.1281 USDT |
41.2653 WBTC |
22,098.7000 USDT |
20,096.7000 USDT |
22,989.9000 USDT |
22,612.6000 USDT |
| 2022-06-14 |
22,203.9011 USDT |
29.7023 WBTC |
22,468.0000 USDT |
20,899.7000 USDT |
23,345.7000 USDT |
22,151.3000 USDT |
| 2022-06-13 |
24,305.2479 USDT |
24.3212 WBTC |
26,597.5000 USDT |
21,973.9000 USDT |
26,866.0000 USDT |
22,458.3000 USDT |
| 2022-06-12 |
27,636.7744 USDT |
16.9355 WBTC |
28,421.1000 USDT |
26,631.4000 USDT |
28,536.6000 USDT |
26,674.2000 USDT |
| 2022-06-11 |
28,843.0843 USDT |
16.0072 WBTC |
29,090.0000 USDT |
28,119.0000 USDT |
29,431.4000 USDT |
28,371.4000 USDT |
| 2022-06-10 |
29,609.5684 USDT |
19.8848 WBTC |
30,093.0000 USDT |
28,886.9000 USDT |
30,330.4000 USDT |
29,090.9000 USDT |
| 2022-06-09 |
30,261.2933 USDT |
13.2477 WBTC |
30,202.1000 USDT |
29,979.4000 USDT |
30,679.1000 USDT |
30,100.6000 USDT |
| 2022-06-08 |
30,484.7020 USDT |
15.7138 WBTC |
31,136.8000 USDT |
29,891.5000 USDT |
31,278.0000 USDT |
30,218.1000 USDT |
| 2022-06-07 |
30,127.4592 USDT |
20.3351 WBTC |
31,368.4000 USDT |
29,237.6000 USDT |
31,614.6000 USDT |
31,131.1000 USDT |
| 2022-06-06 |
31,275.2665 USDT |
18.3111 WBTC |
29,923.2000 USDT |
29,923.2000 USDT |
31,754.4000 USDT |
31,381.8000 USDT |
| 2022-06-05 |
29,843.2803 USDT |
16.9250 WBTC |
29,882.2000 USDT |
29,564.7000 USDT |
30,193.2000 USDT |
29,913.9000 USDT |
| 2022-06-04 |
29,713.6120 USDT |
11.9277 WBTC |
29,707.4000 USDT |
29,492.4000 USDT |
29,954.9000 USDT |
29,863.4000 USDT |
| 2022-06-03 |
29,996.8256 USDT |
14.8079 WBTC |
30,489.0000 USDT |
29,345.4000 USDT |
30,673.3000 USDT |
29,717.5000 USDT |
| 2022-06-02 |
30,048.1072 USDT |
15.7297 WBTC |
29,814.6000 USDT |
29,605.9000 USDT |
30,639.9000 USDT |
30,461.7000 USDT |
| 2022-06-01 |
31,008.6615 USDT |
17.6024 WBTC |
31,808.5000 USDT |
29,391.6000 USDT |
31,963.7000 USDT |
29,782.4000 USDT |
| 2022-05-31 |
31,685.7050 USDT |
21.9096 WBTC |
31,736.5000 USDT |
31,240.6000 USDT |
32,400.4000 USDT |
31,799.2000 USDT |
| 2022-05-30 |
30,672.1201 USDT |
24.7571 WBTC |
29,476.6000 USDT |
29,313.9000 USDT |
32,377.8000 USDT |
31,721.5000 USDT |
| 2022-05-29 |
29,141.4434 USDT |
13.1640 WBTC |
28,988.0000 USDT |
28,811.0000 USDT |
29,614.7000 USDT |
29,480.4000 USDT |
| 2022-05-28 |
28,862.7258 USDT |
16.2950 WBTC |
28,632.5000 USDT |
28,537.8000 USDT |
29,224.0000 USDT |
29,019.8000 USDT |
| 2022-05-27 |
28,891.7667 USDT |
26.5048 WBTC |
29,214.8000 USDT |
28,296.2000 USDT |
29,372.2000 USDT |
28,598.2000 USDT |
| 2022-05-26 |
29,336.8388 USDT |
21.7889 WBTC |
29,549.6000 USDT |
28,077.1000 USDT |
29,866.5000 USDT |
29,185.5000 USDT |
| 2022-05-25 |
29,751.8922 USDT |
16.6673 WBTC |
29,650.3000 USDT |
29,349.2000 USDT |
30,206.3000 USDT |
29,550.2000 USDT |
| 2022-05-24 |
29,282.1868 USDT |
22.1339 WBTC |
29,122.5000 USDT |
28,725.5000 USDT |
29,846.4000 USDT |
29,646.1000 USDT |
| 2022-05-23 |
30,082.3239 USDT |
17.5436 WBTC |
30,268.2000 USDT |
28,899.5000 USDT |
30,647.9000 USDT |
29,093.4000 USDT |
| 2022-05-22 |
29,915.3025 USDT |
28.9212 WBTC |
29,433.1000 USDT |
29,274.4000 USDT |
30,558.1000 USDT |
30,312.1000 USDT |
| 2022-05-21 |
29,335.8268 USDT |
13.2189 WBTC |
29,200.7000 USDT |
28,964.6000 USDT |
29,632.9000 USDT |
29,458.7000 USDT |
| 2022-05-20 |
29,820.4467 USDT |
18.9011 WBTC |
30,319.5000 USDT |
28,752.3000 USDT |
30,756.4000 USDT |
29,208.5000 USDT |
| 2022-05-19 |
29,371.4223 USDT |
32.2277 WBTC |
28,687.0000 USDT |
28,684.2000 USDT |
30,510.9000 USDT |
30,314.7000 USDT |
| 2022-05-18 |
29,546.0226 USDT |
72.2305 WBTC |
30,437.3000 USDT |
28,644.1000 USDT |
30,689.8000 USDT |
28,695.6000 USDT |
| 2022-05-17 |
30,321.9576 USDT |
59.7760 WBTC |
29,869.7000 USDT |
29,479.0000 USDT |
30,779.2000 USDT |
30,456.5000 USDT |
| 2022-05-16 |
29,930.8611 USDT |
59.5805 WBTC |
31,320.8000 USDT |
29,103.3000 USDT |
31,331.6000 USDT |
29,877.0000 USDT |
| 2022-05-15 |
30,157.2055 USDT |
46.1903 WBTC |
30,094.8000 USDT |
29,502.0000 USDT |
31,378.9000 USDT |
31,348.4000 USDT |
| 2022-05-14 |
29,384.4596 USDT |
53.6466 WBTC |
29,311.8000 USDT |
28,661.0000 USDT |
30,247.7000 USDT |
30,073.9000 USDT |
| 2022-05-13 |
30,182.9433 USDT |
86.6958 WBTC |
29,011.5000 USDT |
28,787.0000 USDT |
31,007.0000 USDT |
29,265.8000 USDT |
| 2022-05-12 |
28,368.6612 USDT |
205.0403 WBTC |
29,113.2000 USDT |
26,650.4000 USDT |
30,158.0000 USDT |
29,010.2000 USDT |
| 2022-05-11 |
30,362.3259 USDT |
197.0569 WBTC |
31,005.2000 USDT |
27,877.0000 USDT |
32,148.3000 USDT |
29,016.9000 USDT |
| 2022-05-10 |
31,270.8893 USDT |
147.2539 WBTC |
30,109.1000 USDT |
29,805.8000 USDT |
32,642.3000 USDT |
30,993.6000 USDT |