Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
41,574.2003 USDT |
86.5368 WBTC |
42,185.0000 USDT |
40,911.1000 USDT |
42,269.7000 USDT |
41,260.6000 USDT |
| 2022-03-19 |
41,839.7524 USDT |
76.5788 WBTC |
41,763.1000 USDT |
41,528.4000 USDT |
42,363.5000 USDT |
42,199.4000 USDT |
| 2022-03-18 |
40,985.2058 USDT |
103.3036 WBTC |
40,917.9000 USDT |
40,187.5000 USDT |
42,286.5000 USDT |
41,743.5000 USDT |
| 2022-03-17 |
40,892.3773 USDT |
85.1665 WBTC |
41,101.7000 USDT |
40,528.5000 USDT |
41,450.3000 USDT |
40,935.5000 USDT |
| 2022-03-16 |
40,221.0880 USDT |
294.7973 WBTC |
39,306.8000 USDT |
38,873.5000 USDT |
41,685.3000 USDT |
41,103.0000 USDT |
| 2022-03-15 |
39,014.1101 USDT |
106.8103 WBTC |
39,653.7000 USDT |
38,194.9000 USDT |
39,856.7000 USDT |
39,300.7000 USDT |
| 2022-03-14 |
38,841.6645 USDT |
103.6779 WBTC |
37,768.6000 USDT |
37,565.1000 USDT |
39,896.7000 USDT |
39,679.6000 USDT |
| 2022-03-13 |
38,671.6915 USDT |
73.7181 WBTC |
38,812.1000 USDT |
37,585.1000 USDT |
39,281.4000 USDT |
37,774.1000 USDT |
| 2022-03-12 |
39,108.7297 USDT |
53.1670 WBTC |
38,731.0000 USDT |
38,701.0000 USDT |
39,410.9000 USDT |
38,823.4000 USDT |
| 2022-03-11 |
39,045.1914 USDT |
117.2760 WBTC |
39,423.5000 USDT |
38,228.1000 USDT |
40,219.0000 USDT |
38,747.4000 USDT |
| 2022-03-10 |
39,675.6033 USDT |
201.4425 WBTC |
41,956.6000 USDT |
38,618.8000 USDT |
42,024.9000 USDT |
39,430.8000 USDT |
| 2022-03-09 |
41,370.7488 USDT |
144.0309 WBTC |
38,740.8000 USDT |
38,668.8000 USDT |
42,558.1000 USDT |
41,939.0000 USDT |
| 2022-03-08 |
38,687.9353 USDT |
92.3824 WBTC |
38,005.6000 USDT |
37,872.6000 USDT |
39,358.3000 USDT |
38,734.4000 USDT |
| 2022-03-07 |
38,239.8081 USDT |
130.1389 WBTC |
38,402.2000 USDT |
37,172.0000 USDT |
39,535.4000 USDT |
38,031.3000 USDT |
| 2022-03-06 |
38,954.1973 USDT |
91.4155 WBTC |
39,377.1000 USDT |
38,115.6000 USDT |
39,678.2000 USDT |
38,422.7000 USDT |
| 2022-03-05 |
39,141.6123 USDT |
59.3334 WBTC |
39,154.9000 USDT |
38,615.8000 USDT |
39,587.8000 USDT |
39,407.5000 USDT |
| 2022-03-04 |
40,855.0082 USDT |
134.2175 WBTC |
42,467.5000 USDT |
38,574.2000 USDT |
42,523.5000 USDT |
39,141.1000 USDT |
| 2022-03-03 |
42,976.2872 USDT |
87.2679 WBTC |
43,895.7000 USDT |
41,885.6000 USDT |
44,092.9000 USDT |
42,487.3000 USDT |
| 2022-03-02 |
44,219.8960 USDT |
123.7770 WBTC |
44,425.1000 USDT |
43,342.6000 USDT |
45,268.4000 USDT |
43,915.7000 USDT |
| 2022-03-01 |
43,769.7750 USDT |
129.7860 WBTC |
43,157.6000 USDT |
42,872.3000 USDT |
44,924.5000 USDT |
44,387.7000 USDT |
| 2022-02-28 |
40,580.5854 USDT |
177.5560 WBTC |
37,716.8000 USDT |
37,443.9000 USDT |
44,165.5000 USDT |
43,186.7000 USDT |
| 2022-02-27 |
38,557.2510 USDT |
132.7902 WBTC |
39,078.2000 USDT |
37,040.2000 USDT |
39,833.3000 USDT |
37,676.5000 USDT |
| 2022-02-26 |
39,297.4263 USDT |
69.6788 WBTC |
39,204.3000 USDT |
38,600.6000 USDT |
40,258.9000 USDT |
39,112.6000 USDT |
| 2022-02-25 |
37,290.3500 USDT |
123.2053 WBTC |
35,948.8000 USDT |
35,752.8000 USDT |
39,669.8000 USDT |
38,631.9000 USDT |
| 2022-02-24 |
37,236.9500 USDT |
210.8268 WBTC |
38,525.9000 USDT |
34,368.8000 USDT |
38,769.1000 USDT |
35,948.0000 USDT |
| 2022-02-23 |
38,142.7000 USDT |
88.3824 WBTC |
37,775.6000 USDT |
37,392.3000 USDT |
39,198.6000 USDT |
38,509.8000 USDT |
| 2022-02-22 |
38,283.6000 USDT |
151.7714 WBTC |
38,825.1000 USDT |
36,372.9000 USDT |
39,105.9000 USDT |
37,742.1000 USDT |
| 2022-02-21 |
38,590.1000 USDT |
106.0051 WBTC |
38,345.5000 USDT |
37,235.8000 USDT |
39,469.9000 USDT |
38,834.7000 USDT |
| 2022-02-20 |
39,172.9000 USDT |
68.6008 WBTC |
39,988.1000 USDT |
38,028.9000 USDT |
40,352.5000 USDT |
38,357.7000 USDT |
| 2022-02-19 |
39,895.5500 USDT |
65.2640 WBTC |
39,797.6000 USDT |
39,467.3000 USDT |
40,438.0000 USDT |
39,993.5000 USDT |
| 2022-02-18 |
40,869.4500 USDT |
119.7393 WBTC |
41,908.6000 USDT |
39,668.7000 USDT |
42,112.3000 USDT |
39,830.3000 USDT |
| 2022-02-17 |
42,768.9000 USDT |
70.5275 WBTC |
43,625.3000 USDT |
41,756.5000 USDT |
44,383.5000 USDT |
41,912.5000 USDT |
| 2022-02-16 |
43,895.9500 USDT |
59.0988 WBTC |
44,180.1000 USDT |
43,332.3000 USDT |
44,750.1000 USDT |
43,611.8000 USDT |
| 2022-02-15 |
43,400.6000 USDT |
80.2956 WBTC |
42,602.3000 USDT |
41,806.4000 USDT |
44,486.3000 USDT |
44,198.9000 USDT |
| 2022-02-14 |
42,578.6500 USDT |
68.8869 WBTC |
42,572.6000 USDT |
41,587.6000 USDT |
42,820.1000 USDT |
42,584.7000 USDT |
| 2022-02-13 |
42,346.6000 USDT |
56.2380 WBTC |
42,121.2000 USDT |
41,753.1000 USDT |
43,025.3000 USDT |
42,572.0000 USDT |
| 2022-02-12 |
42,891.2500 USDT |
84.0271 WBTC |
43,657.3000 USDT |
41,289.0000 USDT |
43,736.2000 USDT |
42,125.2000 USDT |
| 2022-02-11 |
44,262.6000 USDT |
98.0039 WBTC |
44,888.7000 USDT |
42,689.6000 USDT |
45,816.3000 USDT |
43,636.5000 USDT |
| 2022-02-10 |
44,418.0500 USDT |
129.7562 WBTC |
43,892.5000 USDT |
43,166.7000 USDT |
45,548.9000 USDT |
44,943.6000 USDT |
| 2022-02-09 |
43,642.6000 USDT |
76.0266 WBTC |
43,459.8000 USDT |
42,689.8000 USDT |
44,423.3000 USDT |
43,825.4000 USDT |
| 2022-02-08 |
43,629.7500 USDT |
137.5511 WBTC |
43,829.5000 USDT |
42,949.1000 USDT |
45,464.7000 USDT |
43,430.0000 USDT |
| 2022-02-07 |
42,677.5500 USDT |
85.2679 WBTC |
41,508.6000 USDT |
41,446.1000 USDT |
43,885.1000 USDT |
43,846.5000 USDT |
| 2022-02-06 |
41,637.9500 USDT |
53.5871 WBTC |
41,785.1000 USDT |
40,950.6000 USDT |
42,086.0000 USDT |
41,490.8000 USDT |
| 2022-02-05 |
40,623.9000 USDT |
103.7199 WBTC |
39,491.3000 USDT |
39,474.4000 USDT |
41,891.8000 USDT |
41,756.5000 USDT |
| 2022-02-04 |
38,194.5500 USDT |
108.5309 WBTC |
36,910.2000 USDT |
36,289.2000 USDT |
39,886.6000 USDT |
39,478.9000 USDT |
| 2022-02-03 |
37,154.9000 USDT |
82.7629 WBTC |
37,408.0000 USDT |
36,261.0000 USDT |
37,656.6000 USDT |
36,901.8000 USDT |
| 2022-02-02 |
38,021.1000 USDT |
71.9184 WBTC |
38,616.2000 USDT |
37,371.3000 USDT |
39,257.6000 USDT |
37,426.0000 USDT |
| 2022-02-01 |
38,170.9000 USDT |
75.2373 WBTC |
37,703.0000 USDT |
37,694.3000 USDT |
39,057.2000 USDT |
38,638.8000 USDT |
| 2022-01-31 |
37,848.0500 USDT |
68.9576 WBTC |
37,993.0000 USDT |
36,652.5000 USDT |
38,244.2000 USDT |
37,703.1000 USDT |
| 2022-01-30 |
37,773.5500 USDT |
62.9157 WBTC |
37,581.9000 USDT |
37,340.9000 USDT |
38,701.0000 USDT |
37,965.2000 USDT |