Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
32,412.2587 USDT |
140.0745 WBTC |
34,049.7000 USDT |
30,056.3000 USDT |
34,257.6000 USDT |
30,056.3000 USDT |
| 2022-05-08 |
34,536.0395 USDT |
78.7044 WBTC |
35,484.0000 USDT |
33,752.5000 USDT |
35,501.9000 USDT |
34,047.3000 USDT |
| 2022-05-07 |
35,718.0411 USDT |
45.1291 WBTC |
36,032.2000 USDT |
34,899.4000 USDT |
36,162.4000 USDT |
35,488.7000 USDT |
| 2022-05-06 |
35,939.0795 USDT |
138.9659 WBTC |
36,571.2000 USDT |
35,300.1000 USDT |
36,660.3000 USDT |
36,015.3000 USDT |
| 2022-05-05 |
37,214.5381 USDT |
180.7169 WBTC |
39,696.0000 USDT |
35,590.9000 USDT |
39,847.3000 USDT |
36,554.3000 USDT |
| 2022-05-04 |
38,968.7271 USDT |
107.2041 WBTC |
37,708.8000 USDT |
37,658.6000 USDT |
40,016.0000 USDT |
39,700.2000 USDT |
| 2022-05-03 |
38,178.4646 USDT |
44.4641 WBTC |
38,503.4000 USDT |
37,496.6000 USDT |
38,650.7000 USDT |
37,726.8000 USDT |
| 2022-05-02 |
38,685.9381 USDT |
72.0218 WBTC |
38,464.3000 USDT |
38,053.1000 USDT |
39,187.4000 USDT |
38,515.2000 USDT |
| 2022-05-01 |
38,036.7207 USDT |
55.1076 WBTC |
37,607.4000 USDT |
37,421.3000 USDT |
38,635.0000 USDT |
38,463.8000 USDT |
| 2022-04-30 |
38,238.0550 USDT |
71.1343 WBTC |
38,607.1000 USDT |
37,549.0000 USDT |
38,782.2000 USDT |
37,626.7000 USDT |
| 2022-04-29 |
38,967.7183 USDT |
73.7493 WBTC |
39,760.1000 USDT |
38,181.3000 USDT |
39,924.2000 USDT |
38,595.5000 USDT |
| 2022-04-28 |
39,651.0599 USDT |
82.1188 WBTC |
39,237.5000 USDT |
38,891.1000 USDT |
40,361.1000 USDT |
39,741.7000 USDT |
| 2022-04-27 |
38,868.3980 USDT |
85.7383 WBTC |
38,122.9000 USDT |
37,897.9000 USDT |
39,459.4000 USDT |
39,248.9000 USDT |
| 2022-04-26 |
39,248.0368 USDT |
109.6565 WBTC |
40,418.4000 USDT |
37,715.6000 USDT |
40,779.7000 USDT |
38,111.3000 USDT |
| 2022-04-25 |
39,262.2850 USDT |
114.9295 WBTC |
39,440.5000 USDT |
38,201.7000 USDT |
40,612.3000 USDT |
40,424.0000 USDT |
| 2022-04-24 |
39,525.4228 USDT |
75.7099 WBTC |
39,429.2000 USDT |
38,888.0000 USDT |
40,171.3000 USDT |
39,468.8000 USDT |
| 2022-04-23 |
39,652.6646 USDT |
45.2771 WBTC |
39,718.6000 USDT |
39,280.9000 USDT |
39,992.7000 USDT |
39,430.7000 USDT |
| 2022-04-22 |
40,053.6551 USDT |
81.5881 WBTC |
40,479.2000 USDT |
39,214.3000 USDT |
40,816.7000 USDT |
39,716.0000 USDT |
| 2022-04-21 |
41,413.0612 USDT |
103.3545 WBTC |
41,355.0000 USDT |
39,798.0000 USDT |
42,972.0000 USDT |
40,489.3000 USDT |
| 2022-04-20 |
41,500.5123 USDT |
77.2378 WBTC |
41,506.4000 USDT |
40,878.0000 USDT |
42,250.8000 USDT |
41,353.7000 USDT |
| 2022-04-19 |
41,046.9448 USDT |
63.3844 WBTC |
40,813.1000 USDT |
40,559.0000 USDT |
41,703.8000 USDT |
41,491.0000 USDT |
| 2022-04-18 |
39,679.1935 USDT |
114.3746 WBTC |
39,702.8000 USDT |
38,650.0000 USDT |
41,402.3000 USDT |
40,787.0000 USDT |
| 2022-04-17 |
40,229.9173 USDT |
46.6493 WBTC |
40,404.6000 USDT |
39,564.4000 USDT |
40,588.2000 USDT |
39,694.7000 USDT |
| 2022-04-16 |
40,366.0723 USDT |
46.2018 WBTC |
40,553.6000 USDT |
40,011.7000 USDT |
40,670.3000 USDT |
40,381.1000 USDT |
| 2022-04-15 |
40,284.4084 USDT |
71.1863 WBTC |
39,943.6000 USDT |
39,786.1000 USDT |
40,855.3000 USDT |
40,551.3000 USDT |
| 2022-04-14 |
40,541.8341 USDT |
94.8819 WBTC |
41,117.5000 USDT |
39,583.0000 USDT |
41,482.3000 USDT |
39,924.3000 USDT |
| 2022-04-13 |
40,472.5123 USDT |
116.6450 WBTC |
40,065.6000 USDT |
39,570.4000 USDT |
41,525.3000 USDT |
41,112.2000 USDT |
| 2022-04-12 |
40,046.9788 USDT |
131.4808 WBTC |
39,537.5000 USDT |
39,262.1000 USDT |
40,703.9000 USDT |
40,047.0000 USDT |
| 2022-04-11 |
40,849.6967 USDT |
162.2009 WBTC |
42,118.8000 USDT |
39,221.6000 USDT |
42,437.1000 USDT |
39,520.4000 USDT |
| 2022-04-10 |
42,691.3417 USDT |
79.5089 WBTC |
42,759.6000 USDT |
41,882.9000 USDT |
43,412.3000 USDT |
42,135.9000 USDT |
| 2022-04-09 |
42,440.1484 USDT |
72.3692 WBTC |
42,272.6000 USDT |
42,139.4000 USDT |
42,835.0000 USDT |
42,768.3000 USDT |
| 2022-04-08 |
43,167.7662 USDT |
111.9464 WBTC |
43,447.9000 USDT |
42,105.3000 USDT |
43,956.5000 USDT |
42,293.0000 USDT |
| 2022-04-07 |
43,371.8924 USDT |
99.2241 WBTC |
43,165.0000 USDT |
42,784.2000 USDT |
43,936.7000 USDT |
43,479.4000 USDT |
| 2022-04-06 |
44,360.9937 USDT |
152.3083 WBTC |
45,495.5000 USDT |
43,118.8000 USDT |
45,495.5000 USDT |
43,161.4000 USDT |
| 2022-04-05 |
46,239.5294 USDT |
79.8852 WBTC |
46,592.2000 USDT |
45,466.7000 USDT |
47,198.3000 USDT |
45,481.0000 USDT |
| 2022-04-04 |
46,016.5919 USDT |
87.2034 WBTC |
46,427.5000 USDT |
45,148.5000 USDT |
46,894.0000 USDT |
46,625.9000 USDT |
| 2022-04-03 |
46,477.9671 USDT |
70.0156 WBTC |
45,825.9000 USDT |
45,541.7000 USDT |
47,396.4000 USDT |
46,417.5000 USDT |
| 2022-04-02 |
46,417.6156 USDT |
89.6005 WBTC |
46,276.3000 USDT |
45,587.9000 USDT |
47,182.6000 USDT |
45,818.4000 USDT |
| 2022-04-01 |
45,403.3298 USDT |
125.7624 WBTC |
45,542.2000 USDT |
44,236.6000 USDT |
46,681.1000 USDT |
46,272.8000 USDT |
| 2022-03-31 |
46,570.7664 USDT |
112.9846 WBTC |
47,040.7000 USDT |
45,150.3000 USDT |
47,575.1000 USDT |
45,516.6000 USDT |
| 2022-03-30 |
47,202.9280 USDT |
101.2254 WBTC |
47,424.4000 USDT |
46,587.5000 USDT |
47,719.6000 USDT |
47,066.2000 USDT |
| 2022-03-29 |
47,557.6859 USDT |
105.9400 WBTC |
47,126.7000 USDT |
46,994.8000 USDT |
48,087.0000 USDT |
47,459.7000 USDT |
| 2022-03-28 |
47,402.5859 USDT |
110.1076 WBTC |
46,810.8000 USDT |
46,658.8000 USDT |
48,185.9000 USDT |
47,109.6000 USDT |
| 2022-03-27 |
45,490.3293 USDT |
100.3866 WBTC |
44,510.0000 USDT |
44,419.1000 USDT |
47,331.3000 USDT |
46,857.9000 USDT |
| 2022-03-26 |
44,397.8470 USDT |
49.7884 WBTC |
44,329.4000 USDT |
44,087.2000 USDT |
44,800.9000 USDT |
44,519.3000 USDT |
| 2022-03-25 |
44,337.4041 USDT |
104.9805 WBTC |
44,001.8000 USDT |
43,578.9000 USDT |
45,096.0000 USDT |
44,325.4000 USDT |
| 2022-03-24 |
43,354.6816 USDT |
108.4438 WBTC |
42,877.5000 USDT |
42,382.4000 USDT |
44,208.7000 USDT |
44,001.8000 USDT |
| 2022-03-23 |
42,278.3990 USDT |
96.5755 WBTC |
42,342.8000 USDT |
41,778.8000 USDT |
43,011.7000 USDT |
42,879.9000 USDT |
| 2022-03-22 |
42,414.8489 USDT |
153.0118 WBTC |
40,990.4000 USDT |
40,886.7000 USDT |
43,300.0000 USDT |
42,352.0000 USDT |
| 2022-03-21 |
41,069.6537 USDT |
107.5970 WBTC |
41,279.8000 USDT |
40,518.5000 USDT |
41,513.3000 USDT |
41,033.4000 USDT |