Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
64,357.1882 USDC |
0.0248 WBTC |
63,793.3000 USDC |
63,793.3000 USDC |
64,565.3000 USDC |
63,982.5000 USDC |
| 2024-08-22 |
60,727.8836 USDC |
0.0400 WBTC |
60,849.1000 USDC |
60,360.2000 USDC |
60,849.1000 USDC |
60,570.5000 USDC |
| 2024-08-21 |
60,801.1014 USDC |
0.1522 WBTC |
59,294.3000 USDC |
59,060.5000 USDC |
61,509.9000 USDC |
61,211.1000 USDC |
| 2024-08-20 |
59,582.2236 USDC |
0.0039 WBTC |
60,604.8000 USDC |
59,431.8000 USDC |
60,604.8000 USDC |
59,431.8000 USDC |
| 2024-08-19 |
58,613.9000 USDC |
0.0001 WBTC |
58,613.9000 USDC |
58,613.9000 USDC |
58,613.9000 USDC |
58,613.9000 USDC |
| 2024-08-18 |
59,583.0000 USDC |
0.0008 WBTC |
59,583.0000 USDC |
59,583.0000 USDC |
59,583.0000 USDC |
59,583.0000 USDC |
| 2024-08-16 |
58,386.1000 USDC |
0.0001 WBTC |
58,386.1000 USDC |
58,386.1000 USDC |
58,386.1000 USDC |
58,386.1000 USDC |
| 2024-08-15 |
58,438.7181 USDC |
0.0254 WBTC |
58,625.5000 USDC |
56,917.0000 USDC |
59,204.7000 USDC |
56,917.0000 USDC |
| 2024-08-14 |
60,185.5171 USDC |
0.0013 WBTC |
60,731.4000 USDC |
58,618.6000 USDC |
61,061.1000 USDC |
58,618.6000 USDC |
| 2024-08-13 |
59,996.6200 USDC |
0.0067 WBTC |
59,416.1000 USDC |
58,753.1000 USDC |
60,645.7000 USDC |
60,645.7000 USDC |
| 2024-08-12 |
58,682.7881 USDC |
0.0853 WBTC |
58,686.6000 USDC |
58,605.3000 USDC |
58,686.6000 USDC |
58,686.6000 USDC |
| 2024-08-11 |
61,544.9000 USDC |
0.0008 WBTC |
61,544.9000 USDC |
61,544.9000 USDC |
61,544.9000 USDC |
61,544.9000 USDC |
| 2024-08-09 |
60,366.8085 USDC |
0.0005 WBTC |
60,489.0000 USDC |
59,825.5000 USDC |
60,489.0000 USDC |
59,825.5000 USDC |
| 2024-08-08 |
59,353.1729 USDC |
0.0138 WBTC |
57,580.0000 USDC |
57,580.0000 USDC |
60,683.8000 USDC |
60,683.8000 USDC |