Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
117,802.5598 USDC |
0.0057 WBTC |
117,839.8000 USDC |
117,744.2000 USDC |
117,839.8000 USDC |
117,744.2000 USDC |
| 2025-07-22 |
119,294.7224 USDC |
0.0036 WBTC |
119,197.2000 USDC |
119,197.2000 USDC |
119,299.1000 USDC |
119,299.1000 USDC |
| 2025-07-21 |
118,682.5067 USDC |
0.0350 WBTC |
118,500.2000 USDC |
118,500.2000 USDC |
118,703.2000 USDC |
118,703.2000 USDC |
| 2025-07-20 |
119,465.1476 USDC |
0.0006 WBTC |
119,465.1000 USDC |
119,465.1000 USDC |
119,465.2000 USDC |
119,465.2000 USDC |
| 2025-07-17 |
119,897.4000 USDC |
0.0001 WBTC |
119,897.4000 USDC |
119,897.4000 USDC |
119,897.4000 USDC |
119,897.4000 USDC |
| 2025-07-16 |
118,400.7000 USDC |
0.0001 WBTC |
118,400.7000 USDC |
118,400.7000 USDC |
118,400.7000 USDC |
118,400.7000 USDC |
| 2025-07-14 |
120,356.1843 USDC |
0.0003 WBTC |
121,938.1000 USDC |
119,357.6000 USDC |
121,938.1000 USDC |
119,357.6000 USDC |
| 2025-07-13 |
118,836.2794 USDC |
0.0007 WBTC |
117,423.7000 USDC |
117,423.7000 USDC |
120,465.4000 USDC |
120,465.4000 USDC |
| 2025-07-11 |
118,029.3897 USDC |
0.0040 WBTC |
116,327.3000 USDC |
116,212.1000 USDC |
118,724.4000 USDC |
118,724.4000 USDC |
| 2025-07-10 |
112,293.6000 USDC |
0.0002 WBTC |
112,293.6000 USDC |
112,293.6000 USDC |
112,293.6000 USDC |
112,293.6000 USDC |
| 2025-07-08 |
108,049.9649 USDC |
0.0599 WBTC |
108,141.0000 USDC |
107,674.6000 USDC |
108,141.0000 USDC |
107,674.6000 USDC |
| 2025-07-07 |
109,809.9803 USDC |
0.0028 WBTC |
108,558.7000 USDC |
108,558.7000 USDC |
109,997.1000 USDC |
109,997.1000 USDC |
| 2025-07-06 |
108,479.6371 USDC |
0.0464 WBTC |
108,692.1000 USDC |
108,344.2000 USDC |
109,344.3000 USDC |
109,344.3000 USDC |
| 2025-07-05 |
108,231.6000 USDC |
0.0001 WBTC |
108,231.6000 USDC |
108,231.6000 USDC |
108,231.6000 USDC |
108,231.6000 USDC |
| 2025-07-04 |
108,390.1007 USDC |
0.1268 WBTC |
108,285.4000 USDC |
107,938.8000 USDC |
108,665.6000 USDC |
108,581.3000 USDC |
| 2025-07-02 |
109,485.9116 USDC |
0.0167 WBTC |
107,725.9000 USDC |
107,725.9000 USDC |
109,943.2000 USDC |
109,433.6000 USDC |
| 2025-07-01 |
107,245.0358 USDC |
0.0414 WBTC |
107,241.0000 USDC |
106,457.6000 USDC |
107,655.5000 USDC |
107,091.2000 USDC |
| 2025-06-29 |
108,935.3898 USDC |
0.0022 WBTC |
108,935.3000 USDC |
108,935.3000 USDC |
108,935.4000 USDC |
108,935.4000 USDC |
| 2025-06-23 |
102,032.4628 USDC |
0.0118 WBTC |
100,769.0000 USDC |
99,875.4000 USDC |
103,847.5000 USDC |
103,316.2000 USDC |
| 2025-06-22 |
101,131.0146 USDC |
0.0149 WBTC |
102,278.7000 USDC |
99,187.8000 USDC |
102,278.7000 USDC |
99,187.8000 USDC |
| 2025-06-21 |
101,408.8426 USDC |
0.0113 WBTC |
101,416.9000 USDC |
101,215.5000 USDC |
101,416.9000 USDC |
101,215.5000 USDC |
| 2025-06-20 |
106,390.8000 USDC |
0.0002 WBTC |
106,390.8000 USDC |
106,390.8000 USDC |
106,390.8000 USDC |
106,390.8000 USDC |
| 2025-06-19 |
104,584.9000 USDC |
0.0001 WBTC |
104,584.9000 USDC |
104,584.9000 USDC |
104,584.9000 USDC |
104,584.9000 USDC |
| 2025-06-18 |
103,541.9000 USDC |
0.0168 WBTC |
103,541.9000 USDC |
103,541.9000 USDC |
103,541.9000 USDC |
103,541.9000 USDC |
| 2025-06-17 |
105,758.2379 USDC |
0.0037 WBTC |
106,315.7000 USDC |
103,991.2000 USDC |
106,315.7000 USDC |
103,991.2000 USDC |
| 2025-06-15 |
106,020.4000 USDC |
0.0001 WBTC |
106,020.4000 USDC |
106,020.4000 USDC |
106,020.4000 USDC |
106,020.4000 USDC |
| 2025-06-14 |
105,468.6441 USDC |
0.0003 WBTC |
105,831.0000 USDC |
105,103.7000 USDC |
105,831.0000 USDC |
105,103.7000 USDC |
| 2025-06-13 |
104,487.1278 USDC |
0.1073 WBTC |
104,517.8000 USDC |
104,011.3000 USDC |
105,311.3000 USDC |
104,191.6000 USDC |
| 2025-06-12 |
109,168.4816 USDC |
0.0072 WBTC |
107,915.2000 USDC |
107,915.2000 USDC |
109,529.1000 USDC |
108,669.7000 USDC |
| 2025-06-10 |
109,335.4554 USDC |
0.0072 WBTC |
109,191.1000 USDC |
109,191.1000 USDC |
109,378.3000 USDC |
109,378.3000 USDC |
| 2025-06-09 |
107,756.8491 USDC |
0.0364 WBTC |
105,149.8000 USDC |
105,149.8000 USDC |
108,171.6000 USDC |
108,171.6000 USDC |
| 2025-06-07 |
105,703.6105 USDC |
0.0004 WBTC |
106,155.4000 USDC |
105,304.4000 USDC |
106,155.4000 USDC |
105,304.4000 USDC |
| 2025-06-06 |
105,091.5000 USDC |
0.0001 WBTC |
105,091.5000 USDC |
105,091.5000 USDC |
105,091.5000 USDC |
105,091.5000 USDC |
| 2025-06-05 |
102,584.7000 USDC |
0.0146 WBTC |
102,584.7000 USDC |
102,584.7000 USDC |
102,584.7000 USDC |
102,584.7000 USDC |
| 2025-06-04 |
105,926.9602 USDC |
0.0764 WBTC |
106,140.7000 USDC |
105,240.2000 USDC |
106,140.7000 USDC |
105,966.0000 USDC |
| 2025-06-03 |
105,094.7000 USDC |
0.0048 WBTC |
105,094.7000 USDC |
105,094.7000 USDC |
105,094.7000 USDC |
105,094.7000 USDC |
| 2025-06-02 |
104,339.3499 USDC |
0.0043 WBTC |
104,344.5000 USDC |
104,239.7000 USDC |
104,344.5000 USDC |
104,239.7000 USDC |
| 2025-06-01 |
104,522.5553 USDC |
0.0094 WBTC |
104,016.5000 USDC |
104,016.5000 USDC |
104,926.5000 USDC |
104,137.6000 USDC |
| 2025-05-31 |
104,248.6710 USDC |
0.0062 WBTC |
106,096.4000 USDC |
103,282.6000 USDC |
106,096.4000 USDC |
105,378.5000 USDC |
| 2025-05-30 |
105,646.6972 USDC |
0.1237 WBTC |
106,803.4000 USDC |
104,949.6000 USDC |
106,803.4000 USDC |
105,285.5000 USDC |
| 2025-05-29 |
105,708.9910 USDC |
0.0148 WBTC |
108,998.9000 USDC |
105,579.2000 USDC |
109,296.6000 USDC |
105,579.2000 USDC |
| 2025-05-28 |
107,889.8000 USDC |
0.0001 WBTC |
107,889.8000 USDC |
107,889.8000 USDC |
107,889.8000 USDC |
107,889.8000 USDC |
| 2025-05-27 |
109,660.2000 USDC |
0.0001 WBTC |
109,660.2000 USDC |
109,660.2000 USDC |
109,660.2000 USDC |
109,660.2000 USDC |
| 2025-05-24 |
107,826.2398 USDC |
0.0134 WBTC |
107,769.0000 USDC |
107,769.0000 USDC |
107,879.0000 USDC |
107,879.0000 USDC |
| 2025-05-23 |
108,503.5880 USDC |
0.0537 WBTC |
110,518.0000 USDC |
107,978.8000 USDC |
110,518.0000 USDC |
108,007.7000 USDC |
| 2025-05-22 |
110,786.1744 USDC |
0.0641 WBTC |
110,131.7000 USDC |
109,357.9000 USDC |
111,918.5000 USDC |
110,311.5000 USDC |
| 2025-05-20 |
106,060.5548 USDC |
0.0188 WBTC |
106,299.6000 USDC |
104,606.3000 USDC |
106,299.6000 USDC |
104,606.3000 USDC |
| 2025-05-19 |
105,470.0116 USDC |
0.0162 WBTC |
105,131.4000 USDC |
105,131.4000 USDC |
105,597.2000 USDC |
105,597.2000 USDC |
| 2025-05-18 |
104,411.7000 USDC |
0.0012 WBTC |
104,668.0000 USDC |
104,388.4000 USDC |
104,668.0000 USDC |
104,388.4000 USDC |
| 2025-05-17 |
103,737.2420 USDC |
0.0010 WBTC |
103,047.1000 USDC |
103,047.1000 USDC |
104,510.6000 USDC |
104,510.6000 USDC |