Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
103,679.3893 USDC |
0.1325 WBTC |
103,799.3000 USDC |
103,374.1000 USDC |
106,208.4000 USDC |
104,405.0000 USDC |
| 2025-01-23 |
104,129.3336 USDC |
0.0058 WBTC |
104,046.9000 USDC |
102,299.7000 USDC |
104,179.0000 USDC |
103,590.7000 USDC |
| 2025-01-22 |
104,763.3547 USDC |
0.0005 WBTC |
105,273.0000 USDC |
104,648.2000 USDC |
105,273.0000 USDC |
104,648.2000 USDC |
| 2025-01-21 |
103,494.3146 USDC |
0.0030 WBTC |
101,819.9000 USDC |
101,819.9000 USDC |
105,980.7000 USDC |
105,980.7000 USDC |
| 2025-01-20 |
104,663.1732 USDC |
0.0092 WBTC |
107,585.8000 USDC |
102,251.4000 USDC |
107,585.8000 USDC |
102,251.4000 USDC |
| 2025-01-19 |
104,356.5719 USDC |
0.2467 WBTC |
104,588.5000 USDC |
100,316.1000 USDC |
104,887.9000 USDC |
100,316.1000 USDC |
| 2025-01-18 |
103,350.4673 USDC |
0.1126 WBTC |
103,489.0000 USDC |
102,395.5000 USDC |
104,540.2000 USDC |
104,176.7000 USDC |
| 2025-01-17 |
102,353.1312 USDC |
0.0121 WBTC |
100,266.7000 USDC |
100,266.7000 USDC |
105,001.8000 USDC |
104,062.6000 USDC |
| 2025-01-16 |
99,114.0652 USDC |
0.2045 WBTC |
98,679.3000 USDC |
98,363.3000 USDC |
99,452.8000 USDC |
99,235.2000 USDC |
| 2025-01-15 |
97,530.6658 USDC |
0.2970 WBTC |
97,070.7000 USDC |
96,621.3000 USDC |
99,601.6000 USDC |
99,386.7000 USDC |
| 2025-01-14 |
95,995.0702 USDC |
0.0745 WBTC |
94,295.1000 USDC |
94,295.1000 USDC |
97,325.0000 USDC |
96,425.7000 USDC |
| 2025-01-13 |
94,298.8806 USDC |
0.0306 WBTC |
94,337.3000 USDC |
92,684.1000 USDC |
95,001.9000 USDC |
92,684.1000 USDC |
| 2025-01-12 |
94,436.2385 USDC |
0.0238 WBTC |
94,392.5000 USDC |
94,194.2000 USDC |
94,682.8000 USDC |
94,492.7000 USDC |
| 2025-01-11 |
94,284.6986 USDC |
0.0302 WBTC |
94,356.5000 USDC |
94,198.6000 USDC |
94,524.1000 USDC |
94,335.1000 USDC |
| 2025-01-10 |
94,945.9950 USDC |
0.0836 WBTC |
94,847.2000 USDC |
93,245.3000 USDC |
95,415.1000 USDC |
94,627.3000 USDC |
| 2025-01-09 |
93,822.7947 USDC |
0.0081 WBTC |
94,768.9000 USDC |
92,078.4000 USDC |
94,769.0000 USDC |
92,104.8000 USDC |
| 2025-01-08 |
96,074.5477 USDC |
0.0371 WBTC |
97,216.9000 USDC |
95,179.2000 USDC |
97,216.9000 USDC |
95,179.3000 USDC |
| 2025-01-07 |
101,053.7565 USDC |
0.0335 WBTC |
102,063.3000 USDC |
97,308.7000 USDC |
102,952.8000 USDC |
97,308.7000 USDC |
| 2025-01-06 |
99,258.6584 USDC |
0.0062 WBTC |
99,160.0000 USDC |
98,557.2000 USDC |
100,066.1000 USDC |
100,066.1000 USDC |
| 2025-01-05 |
97,864.4000 USDC |
0.0002 WBTC |
97,864.4000 USDC |
97,864.4000 USDC |
97,864.4000 USDC |
97,864.4000 USDC |
| 2025-01-04 |
97,814.9861 USDC |
0.0281 WBTC |
97,838.2000 USDC |
97,728.1000 USDC |
98,392.6000 USDC |
98,392.6000 USDC |
| 2025-01-03 |
96,689.3410 USDC |
0.0016 WBTC |
96,685.0000 USDC |
95,559.1000 USDC |
98,082.0000 USDC |
98,082.0000 USDC |
| 2025-01-02 |
96,870.2418 USDC |
0.0014 WBTC |
96,693.4000 USDC |
96,494.3000 USDC |
97,468.5000 USDC |
96,685.0000 USDC |
| 2025-01-01 |
93,875.9915 USDC |
0.0669 WBTC |
93,320.6000 USDC |
93,320.6000 USDC |
93,926.0000 USDC |
93,901.0000 USDC |
| 2024-12-31 |
95,006.1699 USDC |
0.0302 WBTC |
95,104.8000 USDC |
92,906.4000 USDC |
95,104.8000 USDC |
92,906.4000 USDC |
| 2024-12-30 |
93,297.8590 USDC |
0.3173 WBTC |
94,007.9000 USDC |
93,003.3000 USDC |
94,175.3000 USDC |
94,175.3000 USDC |
| 2024-12-29 |
93,319.2787 USDC |
0.0757 WBTC |
95,119.8000 USDC |
93,246.1000 USDC |
95,119.8000 USDC |
93,534.7000 USDC |
| 2024-12-28 |
94,073.4238 USDC |
0.0047 WBTC |
94,494.9000 USDC |
94,000.9000 USDC |
94,527.0000 USDC |
94,527.0000 USDC |
| 2024-12-27 |
95,065.0925 USDC |
0.0226 WBTC |
95,115.0000 USDC |
93,777.0000 USDC |
97,053.4000 USDC |
93,777.0000 USDC |
| 2024-12-26 |
95,726.4424 USDC |
0.0259 WBTC |
98,615.6000 USDC |
95,531.9000 USDC |
98,761.0000 USDC |
95,596.7000 USDC |
| 2024-12-25 |
97,914.9367 USDC |
0.4346 WBTC |
98,346.6000 USDC |
97,594.9000 USDC |
98,346.6000 USDC |
98,224.6000 USDC |
| 2024-12-24 |
98,695.3000 USDC |
0.0005 WBTC |
98,695.3000 USDC |
98,695.3000 USDC |
98,695.3000 USDC |
98,695.3000 USDC |
| 2024-12-23 |
96,036.7787 USDC |
0.0121 WBTC |
95,299.4000 USDC |
95,299.4000 USDC |
96,188.5000 USDC |
96,188.5000 USDC |
| 2024-12-22 |
95,971.2403 USDC |
0.2921 WBTC |
96,698.6000 USDC |
95,645.2000 USDC |
96,698.6000 USDC |
95,704.5000 USDC |
| 2024-12-21 |
98,148.4105 USDC |
0.4062 WBTC |
97,100.1000 USDC |
96,885.8000 USDC |
98,640.2000 USDC |
97,846.2000 USDC |
| 2024-12-20 |
93,798.1772 USDC |
2.0496 WBTC |
96,766.3000 USDC |
91,825.5000 USDC |
97,504.7000 USDC |
97,345.2000 USDC |
| 2024-12-19 |
100,516.3505 USDC |
1.5147 WBTC |
100,707.1000 USDC |
97,230.7000 USDC |
101,123.2000 USDC |
97,230.7000 USDC |
| 2024-12-18 |
104,061.2996 USDC |
0.0103 WBTC |
105,589.5000 USDC |
103,681.1000 USDC |
105,589.5000 USDC |
104,306.2000 USDC |
| 2024-12-17 |
106,672.9267 USDC |
0.3193 WBTC |
106,277.6000 USDC |
105,617.6000 USDC |
106,938.3000 USDC |
105,758.4000 USDC |
| 2024-12-16 |
103,407.4000 USDC |
0.0003 WBTC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
103,407.4000 USDC |
| 2024-12-15 |
101,193.8000 USDC |
0.0148 WBTC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
101,193.8000 USDC |
| 2024-12-14 |
101,423.5353 USDC |
0.0503 WBTC |
101,372.7000 USDC |
100,157.1000 USDC |
102,100.3000 USDC |
101,069.7000 USDC |
| 2024-12-13 |
100,075.5724 USDC |
0.0058 WBTC |
100,053.0000 USDC |
100,053.0000 USDC |
101,343.2000 USDC |
101,343.2000 USDC |
| 2024-12-12 |
100,381.2318 USDC |
0.4722 WBTC |
100,718.1000 USDC |
99,893.1000 USDC |
101,769.7000 USDC |
100,053.0000 USDC |
| 2024-12-11 |
99,617.3311 USDC |
0.0004 WBTC |
98,138.7000 USDC |
98,138.7000 USDC |
101,116.6000 USDC |
101,116.6000 USDC |
| 2024-12-10 |
96,945.2344 USDC |
0.1684 WBTC |
97,426.2000 USDC |
94,910.2000 USDC |
97,426.2000 USDC |
96,401.0000 USDC |
| 2024-12-09 |
97,536.8390 USDC |
0.0023 WBTC |
100,847.2000 USDC |
96,436.2000 USDC |
100,847.2000 USDC |
96,996.1000 USDC |
| 2024-12-08 |
100,693.8389 USDC |
0.0127 WBTC |
99,695.2000 USDC |
99,660.6000 USDC |
100,873.7000 USDC |
100,873.7000 USDC |
| 2024-12-07 |
99,428.6787 USDC |
0.0061 WBTC |
99,884.1000 USDC |
98,915.6000 USDC |
100,122.3000 USDC |
99,578.7000 USDC |
| 2024-12-06 |
99,476.9989 USDC |
0.0268 WBTC |
98,017.8000 USDC |
98,017.8000 USDC |
100,132.6000 USDC |
99,659.1000 USDC |