Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
83,147.5587 USDC |
0.0205 WBTC |
82,212.6000 USDC |
81,985.3000 USDC |
84,509.5000 USDC |
84,509.5000 USDC |
| 2025-03-16 |
83,622.3404 USDC |
0.0661 WBTC |
84,892.5000 USDC |
81,064.8000 USDC |
85,645.7000 USDC |
82,567.9000 USDC |
| 2025-03-15 |
84,318.4350 USDC |
0.0501 WBTC |
84,192.5000 USDC |
83,578.1000 USDC |
85,555.0000 USDC |
83,819.2000 USDC |
| 2025-03-14 |
84,676.9816 USDC |
1.7638 WBTC |
82,196.0000 USDC |
82,196.0000 USDC |
84,936.9000 USDC |
84,611.6000 USDC |
| 2025-03-13 |
83,290.5092 USDC |
0.0028 WBTC |
83,624.9000 USDC |
82,955.8000 USDC |
83,625.0000 USDC |
82,955.8000 USDC |
| 2025-03-12 |
83,697.4949 USDC |
0.0119 WBTC |
83,664.9000 USDC |
83,664.9000 USDC |
83,748.6000 USDC |
83,748.6000 USDC |
| 2025-03-11 |
81,532.0479 USDC |
0.1129 WBTC |
81,533.0000 USDC |
80,680.0000 USDC |
81,533.0000 USDC |
80,680.0000 USDC |
| 2025-03-10 |
82,015.6464 USDC |
0.1730 WBTC |
82,165.3000 USDC |
81,635.3000 USDC |
82,165.4000 USDC |
81,635.3000 USDC |
| 2025-03-09 |
82,310.6141 USDC |
0.0077 WBTC |
83,189.2000 USDC |
82,266.3000 USDC |
83,322.2000 USDC |
82,266.3000 USDC |
| 2025-03-08 |
86,665.2000 USDC |
0.0007 WBTC |
86,665.2000 USDC |
86,665.2000 USDC |
86,665.2000 USDC |
86,665.2000 USDC |
| 2025-03-07 |
89,019.9464 USDC |
0.0019 WBTC |
88,010.0000 USDC |
87,273.1000 USDC |
90,761.9000 USDC |
87,356.6000 USDC |
| 2025-03-06 |
91,002.6611 USDC |
0.1096 WBTC |
89,741.3000 USDC |
89,499.9000 USDC |
92,099.7000 USDC |
89,499.9000 USDC |
| 2025-03-05 |
89,401.9251 USDC |
0.0376 WBTC |
87,784.6000 USDC |
87,784.6000 USDC |
90,865.2000 USDC |
90,764.0000 USDC |
| 2025-03-04 |
84,229.6764 USDC |
0.0144 WBTC |
85,478.1000 USDC |
81,664.7000 USDC |
88,835.7000 USDC |
88,632.5000 USDC |
| 2025-03-03 |
87,652.3332 USDC |
0.1470 WBTC |
93,234.7000 USDC |
85,297.9000 USDC |
93,234.7000 USDC |
85,395.0000 USDC |
| 2025-03-02 |
91,502.7698 USDC |
1.4000 WBTC |
87,373.3000 USDC |
87,373.3000 USDC |
94,319.6000 USDC |
91,507.2000 USDC |
| 2025-03-01 |
85,694.2458 USDC |
0.0014 WBTC |
86,306.7000 USDC |
84,557.2000 USDC |
86,306.7000 USDC |
84,557.2000 USDC |
| 2025-02-28 |
79,387.8331 USDC |
0.6561 WBTC |
81,861.7000 USDC |
79,024.6000 USDC |
81,989.1000 USDC |
80,698.1000 USDC |
| 2025-02-27 |
84,512.0763 USDC |
0.1267 WBTC |
84,334.9000 USDC |
84,254.9000 USDC |
86,999.9000 USDC |
84,336.1000 USDC |
| 2025-02-26 |
88,123.2658 USDC |
0.1489 WBTC |
88,446.5000 USDC |
84,350.2000 USDC |
88,657.1000 USDC |
84,350.2000 USDC |
| 2025-02-25 |
89,318.4519 USDC |
0.0670 WBTC |
90,143.6000 USDC |
88,528.9000 USDC |
90,160.7000 USDC |
88,528.9000 USDC |
| 2025-02-24 |
94,044.2625 USDC |
0.2259 WBTC |
96,867.2000 USDC |
92,891.0000 USDC |
96,884.6000 USDC |
92,891.0000 USDC |
| 2025-02-23 |
95,577.5433 USDC |
0.3435 WBTC |
96,439.3000 USDC |
94,813.6000 USDC |
97,075.2000 USDC |
96,063.7000 USDC |
| 2025-02-22 |
96,541.3064 USDC |
0.0257 WBTC |
95,455.9000 USDC |
95,455.9000 USDC |
96,694.9000 USDC |
96,418.7000 USDC |
| 2025-02-21 |
96,555.5659 USDC |
0.1553 WBTC |
99,014.5000 USDC |
94,766.7000 USDC |
100,481.8000 USDC |
96,318.4000 USDC |
| 2025-02-20 |
97,560.7656 USDC |
0.0022 WBTC |
97,180.8000 USDC |
96,619.8000 USDC |
98,814.1000 USDC |
98,814.1000 USDC |
| 2025-02-19 |
96,474.3644 USDC |
0.0108 WBTC |
96,244.1000 USDC |
96,244.1000 USDC |
96,698.6000 USDC |
96,697.3000 USDC |
| 2025-02-18 |
95,624.6537 USDC |
0.0411 WBTC |
95,771.8000 USDC |
95,009.6000 USDC |
95,771.8000 USDC |
95,009.6000 USDC |
| 2025-02-17 |
95,980.3002 USDC |
0.0098 WBTC |
95,826.6000 USDC |
95,567.3000 USDC |
96,948.6000 USDC |
95,771.8000 USDC |
| 2025-02-16 |
96,772.4639 USDC |
0.0028 WBTC |
97,119.1000 USDC |
96,451.5000 USDC |
97,702.7000 USDC |
96,451.7000 USDC |
| 2025-02-15 |
97,602.6462 USDC |
0.1602 WBTC |
97,697.8000 USDC |
96,818.9000 USDC |
97,790.6000 USDC |
96,849.9000 USDC |
| 2025-02-14 |
96,924.4784 USDC |
0.1355 WBTC |
96,791.7000 USDC |
95,992.2000 USDC |
98,681.1000 USDC |
97,064.1000 USDC |
| 2025-02-12 |
94,507.1966 USDC |
0.0109 WBTC |
96,213.3000 USDC |
94,354.5000 USDC |
96,457.4000 USDC |
96,457.4000 USDC |
| 2025-02-11 |
97,817.7273 USDC |
0.0052 WBTC |
97,897.9000 USDC |
96,547.0000 USDC |
98,689.8000 USDC |
96,602.5000 USDC |
| 2025-02-10 |
97,250.4000 USDC |
0.0001 WBTC |
97,250.4000 USDC |
97,250.4000 USDC |
97,250.4000 USDC |
97,250.4000 USDC |
| 2025-02-09 |
96,353.0349 USDC |
0.0085 WBTC |
96,963.0000 USDC |
94,272.5000 USDC |
97,350.4000 USDC |
95,817.2000 USDC |
| 2025-02-08 |
96,452.1101 USDC |
0.0765 WBTC |
96,564.6000 USDC |
95,592.5000 USDC |
97,163.9000 USDC |
96,763.2000 USDC |
| 2025-02-07 |
98,355.3588 USDC |
0.0394 WBTC |
96,399.8000 USDC |
96,399.8000 USDC |
100,111.2000 USDC |
97,586.2000 USDC |
| 2025-02-06 |
98,599.7076 USDC |
0.0023 WBTC |
98,097.0000 USDC |
97,112.5000 USDC |
99,198.1000 USDC |
97,112.5000 USDC |
| 2025-02-05 |
97,624.6951 USDC |
0.0601 WBTC |
97,169.7000 USDC |
96,318.5000 USDC |
99,665.9000 USDC |
96,318.5000 USDC |
| 2025-02-04 |
99,421.8623 USDC |
0.0093 WBTC |
102,358.0000 USDC |
96,602.5000 USDC |
102,358.0000 USDC |
97,583.3000 USDC |
| 2025-02-03 |
95,705.1943 USDC |
0.3557 WBTC |
96,313.2000 USDC |
92,901.4000 USDC |
103,070.5000 USDC |
101,098.8000 USDC |
| 2025-02-02 |
99,467.6000 USDC |
0.0310 WBTC |
99,467.6000 USDC |
99,467.6000 USDC |
99,467.6000 USDC |
99,467.6000 USDC |
| 2025-01-31 |
102,363.6198 USDC |
0.1149 WBTC |
104,886.0000 USDC |
101,971.6000 USDC |
104,886.0000 USDC |
101,972.9000 USDC |
| 2025-01-30 |
103,395.5013 USDC |
0.0519 WBTC |
103,300.0000 USDC |
103,300.0000 USDC |
104,782.3000 USDC |
104,782.3000 USDC |
| 2025-01-29 |
103,298.9224 USDC |
0.6299 WBTC |
102,017.3000 USDC |
102,017.2000 USDC |
103,300.0000 USDC |
103,300.0000 USDC |
| 2025-01-28 |
101,712.6686 USDC |
0.0441 WBTC |
102,859.6000 USDC |
101,599.9000 USDC |
102,859.7000 USDC |
102,696.8000 USDC |
| 2025-01-27 |
100,977.7304 USDC |
0.0966 WBTC |
102,275.7000 USDC |
98,570.0000 USDC |
102,698.0000 USDC |
99,101.7000 USDC |
| 2025-01-26 |
104,688.3426 USDC |
0.1600 WBTC |
104,831.0000 USDC |
102,625.6000 USDC |
105,065.0000 USDC |
102,625.6000 USDC |
| 2025-01-25 |
104,873.3078 USDC |
0.0085 WBTC |
104,857.8000 USDC |
103,942.0000 USDC |
105,006.2000 USDC |
104,921.5000 USDC |