Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
67,560.0071 USDC |
0.0091 WBTC |
67,805.0000 USDC |
66,060.1000 USDC |
67,946.6000 USDC |
66,060.1000 USDC |
| 2024-10-24 |
67,995.6374 USDC |
0.0045 WBTC |
67,044.5000 USDC |
67,044.5000 USDC |
68,505.0000 USDC |
68,505.0000 USDC |
| 2024-10-23 |
66,200.4648 USDC |
0.0070 WBTC |
66,200.7000 USDC |
66,200.4000 USDC |
66,200.7000 USDC |
66,200.4000 USDC |
| 2024-10-22 |
67,431.5851 USDC |
0.0148 WBTC |
66,593.2000 USDC |
66,593.2000 USDC |
67,500.0000 USDC |
67,500.0000 USDC |
| 2024-10-21 |
67,501.8000 USDC |
0.0006 WBTC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
| 2024-10-20 |
68,528.6388 USDC |
0.0007 WBTC |
68,499.0000 USDC |
68,499.0000 USDC |
68,542.3000 USDC |
68,542.3000 USDC |
| 2024-10-19 |
68,249.6124 USDC |
0.0017 WBTC |
68,251.5000 USDC |
68,206.9000 USDC |
68,299.2000 USDC |
68,299.2000 USDC |
| 2024-10-18 |
68,127.8026 USDC |
0.0486 WBTC |
67,381.0000 USDC |
67,381.0000 USDC |
68,132.7000 USDC |
68,132.7000 USDC |
| 2024-10-17 |
67,434.4133 USDC |
0.0080 WBTC |
67,471.4000 USDC |
66,872.2000 USDC |
67,471.4000 USDC |
67,381.0000 USDC |
| 2024-10-16 |
67,020.5954 USDC |
0.0300 WBTC |
67,262.3000 USDC |
66,682.7000 USDC |
67,324.8000 USDC |
67,151.8000 USDC |
| 2024-10-15 |
64,960.0936 USDC |
0.0174 WBTC |
65,543.5000 USDC |
64,739.8000 USDC |
65,543.5000 USDC |
64,739.8000 USDC |
| 2024-10-14 |
65,499.6288 USDC |
0.0303 WBTC |
63,000.0000 USDC |
63,000.0000 USDC |
65,616.7000 USDC |
65,616.7000 USDC |
| 2024-10-13 |
62,644.2000 USDC |
0.0005 WBTC |
62,644.2000 USDC |
62,644.2000 USDC |
62,644.2000 USDC |
62,644.2000 USDC |
| 2024-10-12 |
62,996.2000 USDC |
0.0016 WBTC |
62,996.2000 USDC |
62,996.2000 USDC |
62,996.2000 USDC |
62,996.2000 USDC |
| 2024-10-11 |
61,066.4000 USDC |
0.0016 WBTC |
61,066.4000 USDC |
61,066.4000 USDC |
61,066.4000 USDC |
61,066.4000 USDC |
| 2024-10-10 |
60,950.8042 USDC |
0.0657 WBTC |
60,865.2000 USDC |
58,954.7000 USDC |
61,060.0000 USDC |
58,954.7000 USDC |
| 2024-10-09 |
61,984.2000 USDC |
0.0003 WBTC |
61,984.2000 USDC |
61,984.2000 USDC |
61,984.2000 USDC |
61,984.2000 USDC |
| 2024-10-08 |
62,135.1758 USDC |
0.1258 WBTC |
62,226.4000 USDC |
62,078.0000 USDC |
62,226.4000 USDC |
62,078.0000 USDC |
| 2024-10-07 |
62,350.6000 USDC |
0.0514 WBTC |
62,350.6000 USDC |
62,350.6000 USDC |
62,350.6000 USDC |
62,350.6000 USDC |
| 2024-10-06 |
61,922.0540 USDC |
0.0159 WBTC |
61,910.0000 USDC |
61,910.0000 USDC |
62,462.3000 USDC |
62,462.3000 USDC |
| 2024-10-04 |
61,965.8000 USDC |
0.0475 WBTC |
61,965.8000 USDC |
61,965.8000 USDC |
61,965.8000 USDC |
61,965.8000 USDC |
| 2024-10-03 |
60,485.5991 USDC |
0.0145 WBTC |
60,511.9000 USDC |
60,274.8000 USDC |
60,511.9000 USDC |
60,274.8000 USDC |
| 2024-10-02 |
61,061.5802 USDC |
0.0240 WBTC |
60,963.4000 USDC |
60,963.4000 USDC |
61,071.2000 USDC |
61,071.2000 USDC |
| 2024-10-01 |
61,809.8380 USDC |
0.2094 WBTC |
61,927.5000 USDC |
60,829.1000 USDC |
62,300.0000 USDC |
60,829.1000 USDC |
| 2024-09-30 |
64,839.4969 USDC |
0.0961 WBTC |
65,789.8000 USDC |
61,927.6000 USDC |
65,789.8000 USDC |
64,938.5000 USDC |
| 2024-09-29 |
65,530.0433 USDC |
0.0008 WBTC |
65,467.6000 USDC |
65,292.9000 USDC |
65,828.1000 USDC |
65,437.1000 USDC |
| 2024-09-28 |
65,460.4994 USDC |
0.1987 WBTC |
65,566.4000 USDC |
65,279.4000 USDC |
66,418.3000 USDC |
65,742.9000 USDC |
| 2024-09-27 |
65,397.9474 USDC |
0.0147 WBTC |
66,440.0000 USDC |
61,929.3000 USDC |
66,443.5000 USDC |
65,806.0000 USDC |
| 2024-09-26 |
65,073.7858 USDC |
0.0066 WBTC |
64,971.0000 USDC |
61,927.8000 USDC |
66,427.9000 USDC |
64,916.9000 USDC |
| 2024-09-25 |
63,051.4376 USDC |
0.0582 WBTC |
63,394.5000 USDC |
62,747.2000 USDC |
63,517.7000 USDC |
63,125.3000 USDC |
| 2024-09-24 |
62,942.4822 USDC |
0.0495 WBTC |
63,587.6000 USDC |
62,936.2000 USDC |
63,759.0000 USDC |
63,759.0000 USDC |
| 2024-09-23 |
63,636.7427 USDC |
0.0041 WBTC |
63,388.4000 USDC |
62,899.5000 USDC |
64,640.9000 USDC |
63,022.7000 USDC |
| 2024-09-22 |
62,449.5895 USDC |
0.0353 WBTC |
63,167.6000 USDC |
62,397.9000 USDC |
63,674.8000 USDC |
63,522.4000 USDC |
| 2024-09-21 |
63,147.9560 USDC |
0.0015 WBTC |
63,200.7000 USDC |
62,890.2000 USDC |
63,577.6000 USDC |
63,577.6000 USDC |
| 2024-09-20 |
63,207.7783 USDC |
0.1406 WBTC |
63,249.7000 USDC |
62,485.0000 USDC |
64,001.0000 USDC |
62,547.7000 USDC |
| 2024-09-19 |
62,427.7175 USDC |
0.0036 WBTC |
61,740.8000 USDC |
61,740.8000 USDC |
63,392.0000 USDC |
63,392.0000 USDC |
| 2024-09-18 |
59,804.7042 USDC |
0.0166 WBTC |
60,713.7000 USDC |
59,798.5000 USDC |
60,713.7000 USDC |
59,799.3000 USDC |
| 2024-09-17 |
58,177.9215 USDC |
0.0465 WBTC |
57,560.8000 USDC |
57,560.8000 USDC |
58,404.0000 USDC |
58,404.0000 USDC |
| 2024-09-16 |
57,974.8751 USDC |
0.0451 WBTC |
58,528.5000 USDC |
57,472.4000 USDC |
58,946.1000 USDC |
58,168.8000 USDC |
| 2024-09-15 |
59,019.3506 USDC |
0.0048 WBTC |
59,774.3000 USDC |
58,982.7000 USDC |
59,774.3000 USDC |
58,982.7000 USDC |
| 2024-09-14 |
59,710.2867 USDC |
0.0178 WBTC |
59,719.1000 USDC |
59,591.5000 USDC |
59,719.1000 USDC |
59,712.1000 USDC |
| 2024-09-13 |
59,300.0830 USDC |
0.0665 WBTC |
58,153.6000 USDC |
57,631.4000 USDC |
60,188.2000 USDC |
60,188.2000 USDC |
| 2024-09-12 |
57,770.3478 USDC |
0.0666 WBTC |
57,585.9000 USDC |
57,585.9000 USDC |
58,419.8000 USDC |
58,158.8000 USDC |
| 2024-09-11 |
56,733.3582 USDC |
0.0290 WBTC |
57,025.4000 USDC |
56,370.5000 USDC |
57,025.4000 USDC |
56,370.5000 USDC |
| 2024-09-10 |
56,929.1221 USDC |
0.0840 WBTC |
56,689.6000 USDC |
56,689.6000 USDC |
57,150.0000 USDC |
57,150.0000 USDC |
| 2024-09-09 |
56,293.6884 USDC |
0.0771 WBTC |
55,267.5000 USDC |
54,812.2000 USDC |
57,884.2000 USDC |
57,884.2000 USDC |
| 2024-09-08 |
53,793.7627 USDC |
0.0554 WBTC |
53,735.1000 USDC |
53,735.1000 USDC |
54,765.4000 USDC |
54,765.4000 USDC |
| 2024-09-07 |
54,553.1002 USDC |
0.0341 WBTC |
54,751.7000 USDC |
54,217.4000 USDC |
54,751.7000 USDC |
54,217.6000 USDC |
| 2024-09-06 |
54,514.1439 USDC |
0.0582 WBTC |
55,598.7000 USDC |
53,503.6000 USDC |
56,504.6000 USDC |
53,560.3000 USDC |
| 2024-09-04 |
56,536.0565 USDC |
0.0436 WBTC |
56,272.7000 USDC |
56,003.6000 USDC |
58,239.5000 USDC |
58,126.4000 USDC |