Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
100,245.8811 USDC |
0.6178 WBTC |
99,697.9000 USDC |
89,116.1000 USDC |
102,691.1000 USDC |
94,569.8000 USDC |
| 2024-12-04 |
96,691.2302 USDC |
0.0948 WBTC |
96,079.8000 USDC |
94,677.2000 USDC |
98,497.9000 USDC |
98,497.9000 USDC |
| 2024-12-03 |
94,824.7122 USDC |
0.0186 WBTC |
95,615.2000 USDC |
93,644.0000 USDC |
96,210.4000 USDC |
95,650.1000 USDC |
| 2024-12-02 |
95,750.8037 USDC |
0.0649 WBTC |
97,688.1000 USDC |
95,312.6000 USDC |
97,688.1000 USDC |
95,312.6000 USDC |
| 2024-12-01 |
96,394.8813 USDC |
0.0076 WBTC |
96,047.8000 USDC |
95,559.5000 USDC |
97,688.1000 USDC |
97,062.7000 USDC |
| 2024-11-30 |
96,533.9779 USDC |
0.0026 WBTC |
96,325.5000 USDC |
96,266.4000 USDC |
96,962.6000 USDC |
96,873.1000 USDC |
| 2024-11-29 |
97,462.2368 USDC |
0.0014 WBTC |
96,911.6000 USDC |
96,911.6000 USDC |
97,885.2000 USDC |
97,041.7000 USDC |
| 2024-11-28 |
95,004.3452 USDC |
0.0468 WBTC |
95,381.1000 USDC |
94,905.8000 USDC |
95,381.1000 USDC |
95,000.0000 USDC |
| 2024-11-27 |
94,785.1607 USDC |
0.0163 WBTC |
92,996.3000 USDC |
92,996.3000 USDC |
97,232.7000 USDC |
96,409.0000 USDC |
| 2024-11-26 |
92,327.6165 USDC |
0.0685 WBTC |
94,202.0000 USDC |
90,898.5000 USDC |
94,927.0000 USDC |
90,898.5000 USDC |
| 2024-11-25 |
97,680.7045 USDC |
0.3079 WBTC |
97,600.0000 USDC |
92,641.9000 USDC |
98,759.5000 USDC |
92,641.9000 USDC |
| 2024-11-24 |
97,315.8260 USDC |
0.0040 WBTC |
97,692.1000 USDC |
95,936.1000 USDC |
98,331.8000 USDC |
96,474.3000 USDC |
| 2024-11-23 |
97,952.4760 USDC |
0.1245 WBTC |
98,316.2000 USDC |
97,185.2000 USDC |
98,812.7000 USDC |
97,649.5000 USDC |
| 2024-11-22 |
98,185.9963 USDC |
0.0238 WBTC |
98,472.5000 USDC |
97,381.6000 USDC |
99,185.4000 USDC |
98,500.0000 USDC |
| 2024-11-21 |
96,962.6168 USDC |
0.0404 WBTC |
96,867.7000 USDC |
96,538.4000 USDC |
98,306.2000 USDC |
97,580.2000 USDC |
| 2024-11-20 |
92,560.8550 USDC |
0.0367 WBTC |
92,017.4000 USDC |
91,412.6000 USDC |
94,474.4000 USDC |
94,474.4000 USDC |
| 2024-11-19 |
91,902.3401 USDC |
0.0503 WBTC |
90,975.5000 USDC |
90,898.0000 USDC |
93,017.4000 USDC |
93,004.2000 USDC |
| 2024-11-18 |
90,078.0954 USDC |
0.0168 WBTC |
90,498.0000 USDC |
89,643.0000 USDC |
91,915.6000 USDC |
89,643.0000 USDC |
| 2024-11-16 |
90,649.2341 USDC |
0.0316 WBTC |
90,962.9000 USDC |
89,899.0000 USDC |
91,550.0000 USDC |
90,498.0000 USDC |
| 2024-11-15 |
89,717.5788 USDC |
0.0417 WBTC |
87,365.3000 USDC |
87,365.3000 USDC |
91,049.8000 USDC |
91,049.8000 USDC |
| 2024-11-14 |
90,533.0842 USDC |
1.1196 WBTC |
91,045.6000 USDC |
87,164.3000 USDC |
91,045.6000 USDC |
87,251.5000 USDC |
| 2024-11-13 |
89,478.1865 USDC |
0.1239 WBTC |
88,206.2000 USDC |
86,110.0000 USDC |
92,999.9000 USDC |
89,476.6000 USDC |
| 2024-11-12 |
87,149.0117 USDC |
0.0224 WBTC |
88,136.6000 USDC |
86,059.7000 USDC |
89,710.6000 USDC |
88,592.4000 USDC |
| 2024-11-11 |
86,977.2677 USDC |
0.6874 WBTC |
80,669.8000 USDC |
80,580.0000 USDC |
89,511.2000 USDC |
88,486.3000 USDC |
| 2024-11-10 |
78,782.7118 USDC |
0.3424 WBTC |
76,796.8000 USDC |
76,674.5000 USDC |
80,524.0000 USDC |
80,115.5000 USDC |
| 2024-11-09 |
76,398.1864 USDC |
0.0719 WBTC |
76,749.7000 USDC |
76,092.3000 USDC |
76,749.7000 USDC |
76,092.3000 USDC |
| 2024-11-08 |
76,157.7000 USDC |
0.0010 WBTC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
76,157.7000 USDC |
| 2024-11-07 |
74,786.7209 USDC |
0.0003 WBTC |
74,679.2000 USDC |
74,679.2000 USDC |
74,873.9000 USDC |
74,873.9000 USDC |
| 2024-11-06 |
74,577.3863 USDC |
0.1718 WBTC |
72,795.3000 USDC |
72,795.3000 USDC |
75,976.9000 USDC |
75,595.5000 USDC |
| 2024-11-05 |
68,203.9707 USDC |
0.0213 WBTC |
67,775.1000 USDC |
67,775.1000 USDC |
69,677.8000 USDC |
69,492.5000 USDC |
| 2024-11-04 |
67,009.0519 USDC |
0.1319 WBTC |
67,061.9000 USDC |
67,006.7000 USDC |
67,061.9000 USDC |
67,006.7000 USDC |
| 2024-11-03 |
68,252.4000 USDC |
0.0205 WBTC |
68,256.1000 USDC |
68,230.2000 USDC |
68,256.1000 USDC |
68,230.2000 USDC |
| 2024-11-02 |
69,445.4451 USDC |
0.0168 WBTC |
69,498.6000 USDC |
69,435.1000 USDC |
69,498.6000 USDC |
69,435.1000 USDC |
| 2024-11-01 |
69,977.9234 USDC |
0.1507 WBTC |
70,019.1000 USDC |
69,714.7000 USDC |
71,047.2000 USDC |
71,047.2000 USDC |
| 2024-10-31 |
71,872.7614 USDC |
0.0015 WBTC |
72,010.7000 USDC |
70,561.4000 USDC |
72,010.7000 USDC |
70,561.4000 USDC |
| 2024-10-30 |
71,831.2729 USDC |
0.3539 WBTC |
71,830.3000 USDC |
71,738.9000 USDC |
72,351.4000 USDC |
71,738.9000 USDC |
| 2024-10-29 |
71,565.7075 USDC |
0.0020 WBTC |
70,561.4000 USDC |
70,561.4000 USDC |
73,468.9000 USDC |
72,015.2000 USDC |
| 2024-10-28 |
68,827.9633 USDC |
0.0102 WBTC |
69,011.5000 USDC |
68,632.7000 USDC |
69,107.7000 USDC |
68,632.7000 USDC |
| 2024-10-27 |
67,127.3442 USDC |
0.0017 WBTC |
66,999.2000 USDC |
66,999.2000 USDC |
67,773.0000 USDC |
67,411.4000 USDC |
| 2024-10-26 |
66,736.6002 USDC |
0.0006 WBTC |
66,505.1000 USDC |
66,505.1000 USDC |
66,839.3000 USDC |
66,839.3000 USDC |
| 2024-10-25 |
67,560.0071 USDC |
0.0091 WBTC |
67,805.0000 USDC |
66,060.1000 USDC |
67,946.6000 USDC |
66,060.1000 USDC |
| 2024-10-24 |
67,995.6374 USDC |
0.0045 WBTC |
67,044.5000 USDC |
67,044.5000 USDC |
68,505.0000 USDC |
68,505.0000 USDC |
| 2024-10-23 |
66,200.4648 USDC |
0.0070 WBTC |
66,200.7000 USDC |
66,200.4000 USDC |
66,200.7000 USDC |
66,200.4000 USDC |
| 2024-10-22 |
67,431.5851 USDC |
0.0148 WBTC |
66,593.2000 USDC |
66,593.2000 USDC |
67,500.0000 USDC |
67,500.0000 USDC |
| 2024-10-21 |
67,501.8000 USDC |
0.0006 WBTC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
67,501.8000 USDC |
| 2024-10-20 |
68,528.6388 USDC |
0.0007 WBTC |
68,499.0000 USDC |
68,499.0000 USDC |
68,542.3000 USDC |
68,542.3000 USDC |
| 2024-10-19 |
68,249.6124 USDC |
0.0017 WBTC |
68,251.5000 USDC |
68,206.9000 USDC |
68,299.2000 USDC |
68,299.2000 USDC |
| 2024-10-18 |
68,127.8026 USDC |
0.0486 WBTC |
67,381.0000 USDC |
67,381.0000 USDC |
68,132.7000 USDC |
68,132.7000 USDC |
| 2024-10-17 |
67,434.4133 USDC |
0.0080 WBTC |
67,471.4000 USDC |
66,872.2000 USDC |
67,471.4000 USDC |
67,381.0000 USDC |
| 2024-10-16 |
67,020.5954 USDC |
0.0300 WBTC |
67,262.3000 USDC |
66,682.7000 USDC |
67,324.8000 USDC |
67,151.8000 USDC |