Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0402 USDT |
379,498.1144 |
0.0399 USDT |
0.0398 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0396 USDT |
1,195,699.0424 |
0.0394 USDT |
0.0387 USDT |
0.0412 USDT |
0.0399 USDT |
| 2023-09-14 |
0.0384 USDT |
393,001.9215 |
0.0376 USDT |
0.0375 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-09-13 |
0.0375 USDT |
1,282,065.0465 |
0.0368 USDT |
0.0364 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-09-12 |
0.0370 USDT |
830,139.7353 |
0.0365 USDT |
0.0364 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0371 USDT |
821,436.5987 |
0.0379 USDT |
0.0363 USDT |
0.0389 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
309,297.5243 |
0.0390 USDT |
0.0376 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-09-09 |
0.0391 USDT |
323,796.5993 |
0.0392 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0389 USDT |
1,801,657.3990 |
0.0392 USDT |
0.0382 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-09-07 |
0.0390 USDT |
221,796.8401 |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2023-09-06 |
0.0392 USDT |
2,843,707.7095 |
0.0384 USDT |
0.0381 USDT |
0.0412 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0379 USDT |
2,087,647.4067 |
0.0382 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-09-04 |
0.0381 USDT |
1,107,520.4610 |
0.0386 USDT |
0.0374 USDT |
0.0393 USDT |
0.0381 USDT |
| 2023-09-03 |
0.0386 USDT |
146,034.0334 |
0.0386 USDT |
0.0382 USDT |
0.0390 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0382 USDT |
199,402.7241 |
0.0384 USDT |
0.0378 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-09-01 |
0.0379 USDT |
451,884.2519 |
0.0390 USDT |
0.0369 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-08-31 |
0.0396 USDT |
627,136.9276 |
0.0405 USDT |
0.0389 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-08-30 |
0.0405 USDT |
707,233.2147 |
0.0415 USDT |
0.0402 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0405 USDT |
386,262.0730 |
0.0405 USDT |
0.0393 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0403 USDT |
647,059.4234 |
0.0410 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-08-27 |
0.0411 USDT |
407,699.8438 |
0.0409 USDT |
0.0405 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-08-26 |
0.0407 USDT |
528,968.0937 |
0.0405 USDT |
0.0403 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-08-25 |
0.0401 USDT |
1,085,902.7399 |
0.0405 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-08-24 |
0.0408 USDT |
587,136.1049 |
0.0412 USDT |
0.0402 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0406 USDT |
380,711.1917 |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0407 USDT |
491,884.5848 |
0.0408 USDT |
0.0394 USDT |
0.0427 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0407 USDT |
771,959.8631 |
0.0418 USDT |
0.0401 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-08-20 |
0.0413 USDT |
560,843.9983 |
0.0412 USDT |
0.0406 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-08-19 |
0.0409 USDT |
421,495.0779 |
0.0404 USDT |
0.0404 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-08-18 |
0.0403 USDT |
747,507.2196 |
0.0395 USDT |
0.0395 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-08-17 |
0.0406 USDT |
831,050.4786 |
0.0433 USDT |
0.0379 USDT |
0.0438 USDT |
0.0394 USDT |
| 2023-08-16 |
0.0445 USDT |
358,624.4618 |
0.0465 USDT |
0.0432 USDT |
0.0467 USDT |
0.0433 USDT |
| 2023-08-15 |
0.0477 USDT |
246,290.3286 |
0.0491 USDT |
0.0466 USDT |
0.0491 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0489 USDT |
528,193.4130 |
0.0489 USDT |
0.0485 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-08-13 |
0.0492 USDT |
81,267.9587 |
0.0492 USDT |
0.0490 USDT |
0.0496 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0494 USDT |
465,223.1617 |
0.0493 USDT |
0.0484 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-08-11 |
0.0490 USDT |
262,401.3786 |
0.0489 USDT |
0.0486 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-08-10 |
0.0487 USDT |
152,660.8562 |
0.0491 USDT |
0.0483 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-08-09 |
0.0493 USDT |
177,315.5358 |
0.0494 USDT |
0.0489 USDT |
0.0498 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0490 USDT |
122,343.9119 |
0.0492 USDT |
0.0486 USDT |
0.0499 USDT |
0.0494 USDT |
| 2023-08-07 |
0.0493 USDT |
262,352.5141 |
0.0498 USDT |
0.0480 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-08-06 |
0.0500 USDT |
407,994.2617 |
0.0499 USDT |
0.0492 USDT |
0.0509 USDT |
0.0498 USDT |
| 2023-08-05 |
0.0497 USDT |
194,884.6146 |
0.0500 USDT |
0.0492 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-08-04 |
0.0502 USDT |
249,845.2702 |
0.0509 USDT |
0.0493 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0509 USDT |
139,288.6837 |
0.0513 USDT |
0.0505 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0514 USDT |
249,960.0462 |
0.0525 USDT |
0.0508 USDT |
0.0525 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0522 USDT |
474,181.7109 |
0.0519 USDT |
0.0507 USDT |
0.0541 USDT |
0.0525 USDT |
| 2023-07-31 |
0.0522 USDT |
259,575.3426 |
0.0527 USDT |
0.0515 USDT |
0.0532 USDT |
0.0519 USDT |
| 2023-07-30 |
0.0534 USDT |
434,008.2399 |
0.0554 USDT |
0.0517 USDT |
0.0554 USDT |
0.0529 USDT |
| 2023-07-29 |
0.0547 USDT |
555,779.0982 |
0.0537 USDT |
0.0533 USDT |
0.0560 USDT |
0.0555 USDT |