Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0527 USDT |
587,631.3762 |
0.0525 USDT |
0.0517 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-07-27 |
0.0526 USDT |
291,610.6114 |
0.0533 USDT |
0.0517 USDT |
0.0540 USDT |
0.0525 USDT |
| 2023-07-26 |
0.0535 USDT |
1,234,900.0478 |
0.0548 USDT |
0.0515 USDT |
0.0571 USDT |
0.0532 USDT |
| 2023-07-25 |
0.0564 USDT |
2,120,853.5610 |
0.0585 USDT |
0.0532 USDT |
0.0626 USDT |
0.0547 USDT |
| 2023-07-24 |
0.0607 USDT |
4,560,423.6409 |
0.0568 USDT |
0.0564 USDT |
0.0676 USDT |
0.0585 USDT |
| 2023-07-23 |
0.0623 USDT |
9,572,351.3904 |
0.0549 USDT |
0.0549 USDT |
0.0672 USDT |
0.0570 USDT |
| 2023-07-22 |
0.0546 USDT |
379,134.0825 |
0.0555 USDT |
0.0539 USDT |
0.0556 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0535 USDT |
838,298.0187 |
0.0529 USDT |
0.0519 USDT |
0.0565 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0520 USDT |
194,871.4571 |
0.0524 USDT |
0.0515 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-07-19 |
0.0519 USDT |
221,048.4702 |
0.0513 USDT |
0.0511 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-07-18 |
0.0514 USDT |
121,555.4464 |
0.0524 USDT |
0.0507 USDT |
0.0524 USDT |
0.0513 USDT |
| 2023-07-17 |
0.0518 USDT |
293,554.6504 |
0.0518 USDT |
0.0511 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-07-16 |
0.0522 USDT |
177,393.2742 |
0.0533 USDT |
0.0512 USDT |
0.0533 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0533 USDT |
817,664.8706 |
0.0518 USDT |
0.0509 USDT |
0.0546 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0514 USDT |
1,128,217.3722 |
0.0512 USDT |
0.0493 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-07-13 |
0.0501 USDT |
1,074,660.9200 |
0.0504 USDT |
0.0490 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-07-12 |
0.0510 USDT |
415,782.9973 |
0.0509 USDT |
0.0498 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-07-11 |
0.0522 USDT |
2,138,635.8222 |
0.0514 USDT |
0.0497 USDT |
0.0564 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0520 USDT |
6,313,067.8677 |
0.0483 USDT |
0.0483 USDT |
0.0560 USDT |
0.0514 USDT |
| 2023-07-09 |
0.0478 USDT |
87,672.5827 |
0.0476 USDT |
0.0469 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-07-08 |
0.0477 USDT |
50,032.3929 |
0.0481 USDT |
0.0473 USDT |
0.0481 USDT |
0.0477 USDT |
| 2023-07-07 |
0.0476 USDT |
159,826.5561 |
0.0475 USDT |
0.0470 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-07-06 |
0.0485 USDT |
185,060.8923 |
0.0500 USDT |
0.0476 USDT |
0.0501 USDT |
0.0476 USDT |
| 2023-07-05 |
0.0516 USDT |
876,888.9280 |
0.0505 USDT |
0.0490 USDT |
0.0538 USDT |
0.0501 USDT |
| 2023-07-04 |
0.0503 USDT |
810,946.2228 |
0.0498 USDT |
0.0485 USDT |
0.0523 USDT |
0.0506 USDT |
| 2023-07-03 |
0.0498 USDT |
184,136.6746 |
0.0495 USDT |
0.0487 USDT |
0.0511 USDT |
0.0498 USDT |
| 2023-07-02 |
0.0487 USDT |
337,855.3191 |
0.0496 USDT |
0.0481 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-07-01 |
0.0473 USDT |
573,985.3471 |
0.0470 USDT |
0.0458 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-06-30 |
0.0458 USDT |
286,446.9319 |
0.0455 USDT |
0.0443 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-06-29 |
0.0455 USDT |
193,260.9540 |
0.0447 USDT |
0.0445 USDT |
0.0462 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0462 USDT |
104,273.0819 |
0.0479 USDT |
0.0448 USDT |
0.0479 USDT |
0.0448 USDT |
| 2023-06-27 |
0.0477 USDT |
85,078.1761 |
0.0479 USDT |
0.0473 USDT |
0.0483 USDT |
0.0481 USDT |
| 2023-06-26 |
0.0495 USDT |
468,291.4023 |
0.0494 USDT |
0.0476 USDT |
0.0524 USDT |
0.0479 USDT |
| 2023-06-25 |
0.0499 USDT |
233,735.1174 |
0.0498 USDT |
0.0488 USDT |
0.0507 USDT |
0.0493 USDT |
| 2023-06-24 |
0.0505 USDT |
598,201.5995 |
0.0486 USDT |
0.0484 USDT |
0.0528 USDT |
0.0498 USDT |
| 2023-06-23 |
0.0477 USDT |
86,976.2317 |
0.0460 USDT |
0.0457 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-06-22 |
0.0462 USDT |
155,300.6262 |
0.0449 USDT |
0.0449 USDT |
0.0476 USDT |
0.0461 USDT |
| 2023-06-21 |
0.0444 USDT |
308,515.8851 |
0.0428 USDT |
0.0426 USDT |
0.0463 USDT |
0.0450 USDT |
| 2023-06-20 |
0.0422 USDT |
75,698.2668 |
0.0420 USDT |
0.0410 USDT |
0.0431 USDT |
0.0428 USDT |
| 2023-06-19 |
0.0421 USDT |
241,992.3888 |
0.0411 USDT |
0.0409 USDT |
0.0432 USDT |
0.0420 USDT |
| 2023-06-18 |
0.0417 USDT |
132,249.2832 |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-06-17 |
0.0419 USDT |
175,961.0802 |
0.0416 USDT |
0.0413 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-06-16 |
0.0408 USDT |
381,044.4056 |
0.0409 USDT |
0.0405 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-06-15 |
0.0403 USDT |
408,250.0192 |
0.0403 USDT |
0.0396 USDT |
0.0416 USDT |
0.0409 USDT |
| 2023-06-14 |
0.0417 USDT |
200,171.4080 |
0.0420 USDT |
0.0398 USDT |
0.0425 USDT |
0.0402 USDT |
| 2023-06-13 |
0.0427 USDT |
219,366.5869 |
0.0425 USDT |
0.0416 USDT |
0.0436 USDT |
0.0420 USDT |
| 2023-06-12 |
0.0423 USDT |
191,468.7560 |
0.0422 USDT |
0.0413 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-06-11 |
0.0434 USDT |
362,809.3600 |
0.0418 USDT |
0.0415 USDT |
0.0447 USDT |
0.0424 USDT |
| 2023-06-10 |
0.0420 USDT |
1,085,694.5665 |
0.0479 USDT |
0.0404 USDT |
0.0479 USDT |
0.0419 USDT |
| 2023-06-09 |
0.0482 USDT |
139,262.7527 |
0.0482 USDT |
0.0472 USDT |
0.0495 USDT |
0.0479 USDT |