Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0745 USDT |
7,040,179.4796 |
0.0717 USDT |
0.0712 USDT |
0.0762 USDT |
0.0757 USDT |
| 2023-12-24 |
0.0731 USDT |
3,670,493.4870 |
0.0745 USDT |
0.0706 USDT |
0.0746 USDT |
0.0716 USDT |
| 2023-12-23 |
0.0729 USDT |
5,723,836.3027 |
0.0731 USDT |
0.0707 USDT |
0.0749 USDT |
0.0744 USDT |
| 2023-12-22 |
0.0711 USDT |
7,062,372.4908 |
0.0712 USDT |
0.0695 USDT |
0.0731 USDT |
0.0730 USDT |
| 2023-12-21 |
0.0704 USDT |
6,885,197.2473 |
0.0705 USDT |
0.0693 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-12-20 |
0.0691 USDT |
5,404,821.2659 |
0.0675 USDT |
0.0660 USDT |
0.0720 USDT |
0.0704 USDT |
| 2023-12-19 |
0.0684 USDT |
5,950,925.8560 |
0.0687 USDT |
0.0663 USDT |
0.0698 USDT |
0.0676 USDT |
| 2023-12-18 |
0.0661 USDT |
9,457,545.5151 |
0.0692 USDT |
0.0632 USDT |
0.0697 USDT |
0.0686 USDT |
| 2023-12-17 |
0.0710 USDT |
3,709,366.0197 |
0.0722 USDT |
0.0688 USDT |
0.0729 USDT |
0.0691 USDT |
| 2023-12-16 |
0.0723 USDT |
3,791,513.7521 |
0.0706 USDT |
0.0705 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-12-15 |
0.0731 USDT |
12,200,418.7410 |
0.0718 USDT |
0.0704 USDT |
0.0749 USDT |
0.0704 USDT |
| 2023-12-14 |
0.0706 USDT |
13,552,860.4055 |
0.0676 USDT |
0.0674 USDT |
0.0735 USDT |
0.0719 USDT |
| 2023-12-13 |
0.0658 USDT |
7,781,107.4364 |
0.0668 USDT |
0.0630 USDT |
0.0683 USDT |
0.0675 USDT |
| 2023-12-12 |
0.0656 USDT |
7,193,180.1604 |
0.0669 USDT |
0.0639 USDT |
0.0675 USDT |
0.0666 USDT |
| 2023-12-11 |
0.0671 USDT |
15,239,686.2517 |
0.0743 USDT |
0.0601 USDT |
0.0743 USDT |
0.0668 USDT |
| 2023-12-10 |
0.0741 USDT |
9,479,168.4691 |
0.0712 USDT |
0.0710 USDT |
0.0768 USDT |
0.0743 USDT |
| 2023-12-09 |
0.0717 USDT |
8,931,733.9568 |
0.0690 USDT |
0.0687 USDT |
0.0740 USDT |
0.0711 USDT |
| 2023-12-08 |
0.0674 USDT |
3,792,715.5018 |
0.0673 USDT |
0.0661 USDT |
0.0692 USDT |
0.0690 USDT |
| 2023-12-07 |
0.0660 USDT |
7,983,455.6618 |
0.0653 USDT |
0.0634 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-12-06 |
0.0651 USDT |
8,830,637.0327 |
0.0663 USDT |
0.0628 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0659 USDT |
14,534,887.0379 |
0.0648 USDT |
0.0636 USDT |
0.0700 USDT |
0.0662 USDT |
| 2023-12-04 |
0.0630 USDT |
11,886,113.3009 |
0.0624 USDT |
0.0607 USDT |
0.0652 USDT |
0.0648 USDT |
| 2023-12-03 |
0.0626 USDT |
3,241,576.4946 |
0.0635 USDT |
0.0616 USDT |
0.0635 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0627 USDT |
3,585,498.2659 |
0.0625 USDT |
0.0619 USDT |
0.0637 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0620 USDT |
5,607,026.8213 |
0.0625 USDT |
0.0610 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-11-30 |
0.0618 USDT |
7,940,728.5453 |
0.0607 USDT |
0.0607 USDT |
0.0628 USDT |
0.0623 USDT |
| 2023-11-29 |
0.0606 USDT |
4,869,303.7039 |
0.0612 USDT |
0.0599 USDT |
0.0614 USDT |
0.0607 USDT |
| 2023-11-28 |
0.0598 USDT |
6,827,157.1884 |
0.0603 USDT |
0.0581 USDT |
0.0615 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0613 USDT |
9,540,907.6905 |
0.0622 USDT |
0.0588 USDT |
0.0643 USDT |
0.0603 USDT |
| 2023-11-26 |
0.0631 USDT |
4,977,807.8404 |
0.0643 USDT |
0.0611 USDT |
0.0644 USDT |
0.0622 USDT |
| 2023-11-25 |
0.0637 USDT |
4,605,876.9964 |
0.0626 USDT |
0.0619 USDT |
0.0652 USDT |
0.0643 USDT |
| 2023-11-24 |
0.0621 USDT |
3,992,513.9561 |
0.0615 USDT |
0.0611 USDT |
0.0633 USDT |
0.0625 USDT |
| 2023-11-23 |
0.0615 USDT |
2,932,443.9038 |
0.0623 USDT |
0.0602 USDT |
0.0625 USDT |
0.0614 USDT |
| 2023-11-22 |
0.0599 USDT |
3,508,465.2611 |
0.0584 USDT |
0.0579 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-11-21 |
0.0631 USDT |
10,043,335.0983 |
0.0664 USDT |
0.0584 USDT |
0.0665 USDT |
0.0584 USDT |
| 2023-11-20 |
0.0673 USDT |
6,787,201.7497 |
0.0685 USDT |
0.0657 USDT |
0.0685 USDT |
0.0664 USDT |
| 2023-11-19 |
0.0677 USDT |
2,850,638.0365 |
0.0694 USDT |
0.0663 USDT |
0.0694 USDT |
0.0684 USDT |
| 2023-11-18 |
0.0693 USDT |
21,651,499.2369 |
0.0657 USDT |
0.0633 USDT |
0.0726 USDT |
0.0695 USDT |
| 2023-11-17 |
0.0649 USDT |
22,882,837.1459 |
0.0647 USDT |
0.0620 USDT |
0.0671 USDT |
0.0657 USDT |
| 2023-11-16 |
0.0672 USDT |
28,710,157.0040 |
0.0670 USDT |
0.0637 USDT |
0.0699 USDT |
0.0647 USDT |
| 2023-11-15 |
0.0646 USDT |
11,290,035.6857 |
0.0640 USDT |
0.0619 USDT |
0.0682 USDT |
0.0669 USDT |
| 2023-11-14 |
0.0645 USDT |
6,047,728.0745 |
0.0659 USDT |
0.0617 USDT |
0.0663 USDT |
0.0640 USDT |
| 2023-11-13 |
0.0666 USDT |
4,530,747.1595 |
0.0670 USDT |
0.0651 USDT |
0.0679 USDT |
0.0658 USDT |
| 2023-11-12 |
0.0666 USDT |
3,561,347.1716 |
0.0679 USDT |
0.0650 USDT |
0.0680 USDT |
0.0669 USDT |
| 2023-11-11 |
0.0676 USDT |
4,957,754.2052 |
0.0692 USDT |
0.0658 USDT |
0.0693 USDT |
0.0680 USDT |
| 2023-11-10 |
0.0676 USDT |
7,031,576.6386 |
0.0681 USDT |
0.0658 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-11-09 |
0.0690 USDT |
13,365,030.1060 |
0.0704 USDT |
0.0632 USDT |
0.0729 USDT |
0.0682 USDT |
| 2023-11-08 |
0.0674 USDT |
20,749,039.3286 |
0.0631 USDT |
0.0630 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-11-07 |
0.0623 USDT |
8,102,822.1303 |
0.0647 USDT |
0.0606 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-11-06 |
0.0639 USDT |
11,837,237.7332 |
0.0604 USDT |
0.0598 USDT |
0.0672 USDT |
0.0646 USDT |