Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.2165 USDT |
2,553,287.1917 |
0.2100 USDT |
0.2053 USDT |
0.2308 USDT |
0.2282 USDT |
| 2022-05-03 |
0.2165 USDT |
2,318,371.9438 |
0.2153 USDT |
0.2086 USDT |
0.2243 USDT |
0.2100 USDT |
| 2022-05-02 |
0.2175 USDT |
1,762,708.8090 |
0.2219 USDT |
0.2111 USDT |
0.2248 USDT |
0.2154 USDT |
| 2022-05-01 |
0.2163 USDT |
2,456,614.1356 |
0.2135 USDT |
0.2045 USDT |
0.2251 USDT |
0.2219 USDT |
| 2022-04-30 |
0.2302 USDT |
2,187,040.6596 |
0.2362 USDT |
0.2115 USDT |
0.2393 USDT |
0.2141 USDT |
| 2022-04-29 |
0.2432 USDT |
1,789,716.0219 |
0.2503 USDT |
0.2352 USDT |
0.2510 USDT |
0.2361 USDT |
| 2022-04-28 |
0.2508 USDT |
1,994,344.8849 |
0.2517 USDT |
0.2447 USDT |
0.2553 USDT |
0.2503 USDT |
| 2022-04-27 |
0.2491 USDT |
2,496,121.1213 |
0.2461 USDT |
0.2408 USDT |
0.2588 USDT |
0.2516 USDT |
| 2022-04-26 |
0.2588 USDT |
2,765,088.1223 |
0.2690 USDT |
0.2435 USDT |
0.2692 USDT |
0.2457 USDT |
| 2022-04-25 |
0.2609 USDT |
2,419,077.0171 |
0.2736 USDT |
0.2515 USDT |
0.2744 USDT |
0.2689 USDT |
| 2022-04-24 |
0.2775 USDT |
3,447,061.4187 |
0.2777 USDT |
0.2665 USDT |
0.2900 USDT |
0.2734 USDT |
| 2022-04-23 |
0.2781 USDT |
3,469,687.1772 |
0.2716 USDT |
0.2705 USDT |
0.2900 USDT |
0.2777 USDT |
| 2022-04-22 |
0.2753 USDT |
2,744,794.4678 |
0.2737 USDT |
0.2673 USDT |
0.2816 USDT |
0.2716 USDT |
| 2022-04-21 |
0.2781 USDT |
3,562,765.1760 |
0.2722 USDT |
0.2657 USDT |
0.2904 USDT |
0.2737 USDT |
| 2022-04-20 |
0.2725 USDT |
2,671,922.2226 |
0.2753 USDT |
0.2665 USDT |
0.2778 USDT |
0.2722 USDT |
| 2022-04-19 |
0.2710 USDT |
2,961,530.0540 |
0.2683 USDT |
0.2648 USDT |
0.2790 USDT |
0.2753 USDT |
| 2022-04-18 |
0.2597 USDT |
2,977,870.2049 |
0.2643 USDT |
0.2518 USDT |
0.2689 USDT |
0.2684 USDT |
| 2022-04-17 |
0.2700 USDT |
1,943,457.7058 |
0.2728 USDT |
0.2629 USDT |
0.2738 USDT |
0.2643 USDT |
| 2022-04-16 |
0.2743 USDT |
2,093,371.5902 |
0.2800 USDT |
0.2700 USDT |
0.2800 USDT |
0.2729 USDT |
| 2022-04-15 |
0.2772 USDT |
2,277,554.6050 |
0.2805 USDT |
0.2736 USDT |
0.2827 USDT |
0.2800 USDT |
| 2022-04-14 |
0.2847 USDT |
3,142,002.9290 |
0.2890 USDT |
0.2767 USDT |
0.2925 USDT |
0.2804 USDT |
| 2022-04-13 |
0.2855 USDT |
4,525,812.2840 |
0.2759 USDT |
0.2750 USDT |
0.2922 USDT |
0.2890 USDT |
| 2022-04-12 |
0.2720 USDT |
2,969,566.3520 |
0.2648 USDT |
0.2592 USDT |
0.2814 USDT |
0.2759 USDT |
| 2022-04-11 |
0.2757 USDT |
3,611,527.2425 |
0.2912 USDT |
0.2621 USDT |
0.2929 USDT |
0.2646 USDT |
| 2022-04-10 |
0.2974 USDT |
2,920,137.1327 |
0.3012 USDT |
0.2906 USDT |
0.3031 USDT |
0.2911 USDT |
| 2022-04-09 |
0.2989 USDT |
2,653,447.0773 |
0.2933 USDT |
0.2908 USDT |
0.3100 USDT |
0.3012 USDT |
| 2022-04-08 |
0.3026 USDT |
2,757,480.9658 |
0.3082 USDT |
0.2915 USDT |
0.3111 USDT |
0.2933 USDT |
| 2022-04-07 |
0.3031 USDT |
2,383,684.0983 |
0.2967 USDT |
0.2900 USDT |
0.3103 USDT |
0.3083 USDT |
| 2022-04-06 |
0.3149 USDT |
3,637,082.3203 |
0.3427 USDT |
0.2917 USDT |
0.3427 USDT |
0.2967 USDT |
| 2022-04-05 |
0.3535 USDT |
3,149,496.5773 |
0.3609 USDT |
0.3426 USDT |
0.3615 USDT |
0.3426 USDT |
| 2022-04-04 |
0.3682 USDT |
6,034,467.5110 |
0.3704 USDT |
0.3419 USDT |
0.3851 USDT |
0.3609 USDT |
| 2022-04-03 |
0.3708 USDT |
3,437,663.1241 |
0.3801 USDT |
0.3601 USDT |
0.3850 USDT |
0.3705 USDT |
| 2022-04-02 |
0.3802 USDT |
8,663,037.0956 |
0.3717 USDT |
0.3674 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-04-01 |
0.3675 USDT |
9,734,614.1879 |
0.3469 USDT |
0.3321 USDT |
0.3889 USDT |
0.3714 USDT |
| 2022-03-31 |
0.3591 USDT |
3,518,685.5527 |
0.3589 USDT |
0.3407 USDT |
0.3780 USDT |
0.3469 USDT |
| 2022-03-30 |
0.3561 USDT |
13,393,073.9160 |
0.3564 USDT |
0.3389 USDT |
0.3652 USDT |
0.3586 USDT |
| 2022-03-29 |
0.3584 USDT |
7,878,053.6057 |
0.3450 USDT |
0.3390 USDT |
0.3826 USDT |
0.3565 USDT |
| 2022-03-28 |
0.3563 USDT |
5,891,001.1650 |
0.3504 USDT |
0.3370 USDT |
0.3673 USDT |
0.3460 USDT |
| 2022-03-27 |
0.3452 USDT |
13,817,664.4286 |
0.3284 USDT |
0.3244 USDT |
0.3800 USDT |
0.3503 USDT |
| 2022-03-26 |
0.3169 USDT |
4,239,293.7514 |
0.3134 USDT |
0.3075 USDT |
0.3300 USDT |
0.3292 USDT |
| 2022-03-25 |
0.3131 USDT |
2,628,952.9335 |
0.3175 USDT |
0.3075 USDT |
0.3205 USDT |
0.3134 USDT |
| 2022-03-24 |
0.3114 USDT |
3,672,539.6158 |
0.2959 USDT |
0.2952 USDT |
0.3175 USDT |
0.3175 USDT |
| 2022-03-23 |
0.2914 USDT |
964,475.9815 |
0.2889 USDT |
0.2835 USDT |
0.2979 USDT |
0.2960 USDT |
| 2022-03-22 |
0.2888 USDT |
730,790.7486 |
0.2854 USDT |
0.2827 USDT |
0.2936 USDT |
0.2889 USDT |
| 2022-03-21 |
0.2838 USDT |
825,916.4316 |
0.2844 USDT |
0.2779 USDT |
0.2909 USDT |
0.2854 USDT |
| 2022-03-20 |
0.2860 USDT |
763,988.7677 |
0.2880 USDT |
0.2820 USDT |
0.2910 USDT |
0.2843 USDT |
| 2022-03-19 |
0.2856 USDT |
894,955.8236 |
0.2834 USDT |
0.2813 USDT |
0.2913 USDT |
0.2880 USDT |
| 2022-03-18 |
0.2772 USDT |
765,519.6437 |
0.2774 USDT |
0.2722 USDT |
0.2855 USDT |
0.2835 USDT |
| 2022-03-17 |
0.2757 USDT |
858,674.4367 |
0.2778 USDT |
0.2713 USDT |
0.2798 USDT |
0.2773 USDT |
| 2022-03-16 |
0.2699 USDT |
891,327.3253 |
0.2687 USDT |
0.2601 USDT |
0.2855 USDT |
0.2778 USDT |