Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0479 USDT |
215,944.5908 |
0.0477 USDT |
0.0470 USDT |
0.0486 USDT |
0.0483 USDT |
| 2023-06-07 |
0.0488 USDT |
201,242.9722 |
0.0502 USDT |
0.0475 USDT |
0.0502 USDT |
0.0478 USDT |
| 2023-06-06 |
0.0487 USDT |
172,155.7864 |
0.0491 USDT |
0.0471 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-06-05 |
0.0503 USDT |
185,454.4344 |
0.0537 USDT |
0.0481 USDT |
0.0538 USDT |
0.0493 USDT |
| 2023-06-04 |
0.0540 USDT |
37,681.1146 |
0.0534 USDT |
0.0532 USDT |
0.0546 USDT |
0.0539 USDT |
| 2023-06-03 |
0.0536 USDT |
148,250.2854 |
0.0533 USDT |
0.0528 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-06-02 |
0.0528 USDT |
62,685.0671 |
0.0525 USDT |
0.0521 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-01 |
0.0528 USDT |
131,647.5952 |
0.0528 USDT |
0.0520 USDT |
0.0543 USDT |
0.0527 USDT |
| 2023-05-31 |
0.0530 USDT |
95,456.8682 |
0.0546 USDT |
0.0525 USDT |
0.0547 USDT |
0.0529 USDT |
| 2023-05-30 |
0.0546 USDT |
47,203.1668 |
0.0549 USDT |
0.0544 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-05-29 |
0.0553 USDT |
124,973.7455 |
0.0560 USDT |
0.0549 USDT |
0.0565 USDT |
0.0550 USDT |
| 2023-05-28 |
0.0548 USDT |
78,756.7495 |
0.0544 USDT |
0.0541 USDT |
0.0559 USDT |
0.0557 USDT |
| 2023-05-27 |
0.0542 USDT |
36,719.5184 |
0.0539 USDT |
0.0539 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-26 |
0.0540 USDT |
233,747.1751 |
0.0539 USDT |
0.0530 USDT |
0.0546 USDT |
0.0540 USDT |
| 2023-05-25 |
0.0534 USDT |
136,877.5575 |
0.0535 USDT |
0.0522 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-05-24 |
0.0547 USDT |
174,641.2643 |
0.0560 USDT |
0.0531 USDT |
0.0562 USDT |
0.0537 USDT |
| 2023-05-23 |
0.0564 USDT |
144,426.6304 |
0.0559 USDT |
0.0556 USDT |
0.0570 USDT |
0.0560 USDT |
| 2023-05-22 |
0.0557 USDT |
129,770.3089 |
0.0564 USDT |
0.0548 USDT |
0.0564 USDT |
0.0561 USDT |
| 2023-05-21 |
0.0577 USDT |
50,924.8185 |
0.0579 USDT |
0.0565 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-05-20 |
0.0581 USDT |
141,389.1779 |
0.0583 USDT |
0.0574 USDT |
0.0594 USDT |
0.0581 USDT |
| 2023-05-19 |
0.0587 USDT |
100,493.9617 |
0.0594 USDT |
0.0583 USDT |
0.0597 USDT |
0.0585 USDT |
| 2023-05-18 |
0.0605 USDT |
807,016.2094 |
0.0584 USDT |
0.0584 USDT |
0.0623 USDT |
0.0596 USDT |
| 2023-05-17 |
0.0581 USDT |
675,190.9469 |
0.0564 USDT |
0.0559 USDT |
0.0607 USDT |
0.0582 USDT |
| 2023-05-16 |
0.0564 USDT |
70,911.6552 |
0.0567 USDT |
0.0558 USDT |
0.0570 USDT |
0.0565 USDT |
| 2023-05-15 |
0.0566 USDT |
269,385.7845 |
0.0564 USDT |
0.0554 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-05-14 |
0.0562 USDT |
112,797.1440 |
0.0561 USDT |
0.0552 USDT |
0.0569 USDT |
0.0563 USDT |
| 2023-05-13 |
0.0560 USDT |
89,766.7483 |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0551 USDT |
385,489.9481 |
0.0568 USDT |
0.0536 USDT |
0.0580 USDT |
0.0562 USDT |
| 2023-05-11 |
0.0579 USDT |
171,549.3275 |
0.0595 USDT |
0.0561 USDT |
0.0596 USDT |
0.0571 USDT |
| 2023-05-10 |
0.0590 USDT |
537,327.1778 |
0.0589 USDT |
0.0577 USDT |
0.0603 USDT |
0.0595 USDT |
| 2023-05-09 |
0.0583 USDT |
175,129.3837 |
0.0583 USDT |
0.0575 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-05-08 |
0.0588 USDT |
462,567.1298 |
0.0626 USDT |
0.0570 USDT |
0.0626 USDT |
0.0583 USDT |
| 2023-05-07 |
0.0634 USDT |
134,930.1665 |
0.0635 USDT |
0.0626 USDT |
0.0639 USDT |
0.0626 USDT |
| 2023-05-06 |
0.0636 USDT |
287,877.1089 |
0.0657 USDT |
0.0624 USDT |
0.0658 USDT |
0.0637 USDT |
| 2023-05-05 |
0.0649 USDT |
239,589.4029 |
0.0646 USDT |
0.0640 USDT |
0.0666 USDT |
0.0659 USDT |
| 2023-05-04 |
0.0658 USDT |
222,752.7747 |
0.0664 USDT |
0.0642 USDT |
0.0687 USDT |
0.0647 USDT |
| 2023-05-03 |
0.0641 USDT |
190,704.2143 |
0.0649 USDT |
0.0630 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-02 |
0.0644 USDT |
95,271.2582 |
0.0648 USDT |
0.0636 USDT |
0.0652 USDT |
0.0651 USDT |
| 2023-05-01 |
0.0653 USDT |
181,169.5962 |
0.0676 USDT |
0.0640 USDT |
0.0676 USDT |
0.0650 USDT |
| 2023-04-30 |
0.0683 USDT |
137,313.2793 |
0.0687 USDT |
0.0676 USDT |
0.0692 USDT |
0.0676 USDT |
| 2023-04-29 |
0.0692 USDT |
456,273.7691 |
0.0687 USDT |
0.0680 USDT |
0.0721 USDT |
0.0687 USDT |
| 2023-04-28 |
0.0679 USDT |
295,815.9942 |
0.0684 USDT |
0.0670 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-04-27 |
0.0678 USDT |
524,951.1199 |
0.0676 USDT |
0.0665 USDT |
0.0694 USDT |
0.0685 USDT |
| 2023-04-26 |
0.0681 USDT |
590,147.8593 |
0.0676 USDT |
0.0659 USDT |
0.0701 USDT |
0.0676 USDT |
| 2023-04-25 |
0.0658 USDT |
198,138.1649 |
0.0667 USDT |
0.0641 USDT |
0.0680 USDT |
0.0677 USDT |
| 2023-04-24 |
0.0668 USDT |
218,443.8285 |
0.0679 USDT |
0.0656 USDT |
0.0688 USDT |
0.0667 USDT |
| 2023-04-23 |
0.0683 USDT |
192,991.0960 |
0.0693 USDT |
0.0670 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-04-22 |
0.0681 USDT |
184,066.5254 |
0.0687 USDT |
0.0674 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-04-21 |
0.0706 USDT |
353,130.3543 |
0.0716 USDT |
0.0680 USDT |
0.0722 USDT |
0.0688 USDT |
| 2023-04-20 |
0.0707 USDT |
541,030.7063 |
0.0702 USDT |
0.0688 USDT |
0.0727 USDT |
0.0716 USDT |