Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0258 USD |
535.8028 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-05-12 |
0.0260 USD |
2,997.9572 |
0.0272 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2025-05-09 |
0.0255 USD |
424.7131 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-05-02 |
0.0250 USD |
19,976.0288 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-28 |
0.0251 USD |
900.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-04-26 |
0.0254 USD |
581.3654 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-04-25 |
0.0250 USD |
4,816.4856 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-23 |
0.0251 USD |
20,686.2041 |
0.0246 USD |
0.0246 USD |
0.0251 USD |
0.0251 USD |
| 2025-04-22 |
0.0237 USD |
2,856.5746 |
0.0234 USD |
0.0234 USD |
0.0239 USD |
0.0239 USD |
| 2025-04-21 |
0.0239 USD |
11,481.0185 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-04-20 |
0.0247 USD |
15,481.8875 |
0.0259 USD |
0.0239 USD |
0.0259 USD |
0.0239 USD |
| 2025-04-19 |
0.0271 USD |
101,785.1813 |
0.0249 USD |
0.0249 USD |
0.0300 USD |
0.0263 USD |
| 2025-04-17 |
0.0210 USD |
560.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-07 |
0.0179 USD |
4,526.5528 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-04-01 |
0.0219 USD |
1,977.1260 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-03-30 |
0.0220 USD |
1,975.9397 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-03-28 |
0.0228 USD |
456.2086 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-03-26 |
0.0252 USD |
1,683.0664 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-03-23 |
0.0239 USD |
5,083.0600 |
0.0239 USD |
0.0238 USD |
0.0239 USD |
0.0238 USD |
| 2025-03-22 |
0.0240 USD |
42,695.5391 |
0.0239 USD |
0.0236 USD |
0.0241 USD |
0.0240 USD |
| 2025-03-21 |
0.0238 USD |
23,493.8407 |
0.0200 USD |
0.0200 USD |
0.0241 USD |
0.0241 USD |