Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0177 USD |
8,531.1175 |
0.0171 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-07 |
0.0175 USD |
20,585.4994 |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2025-10-06 |
0.0182 USD |
19,492.3464 |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-05 |
0.0178 USD |
10,624.4716 |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2025-10-04 |
0.0177 USD |
6,284.5468 |
0.0179 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2025-10-03 |
0.0182 USD |
2,744.2371 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-02 |
0.0179 USD |
8,347.1991 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-01 |
0.0176 USD |
12,047.7980 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-30 |
0.0172 USD |
13,171.9194 |
0.0175 USD |
0.0170 USD |
0.0175 USD |
0.0173 USD |
| 2025-09-29 |
0.0179 USD |
129,188.5281 |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0179 USD |
| 2025-09-28 |
0.0176 USD |
8,488.7266 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-26 |
0.0176 USD |
5,688.4312 |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-25 |
0.0175 USD |
26,031.6615 |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0171 USD |
| 2025-09-24 |
0.0181 USD |
18,532.0375 |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-23 |
0.0178 USD |
5,575.3481 |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2025-09-22 |
0.0182 USD |
34,156.8616 |
0.0190 USD |
0.0177 USD |
0.0190 USD |
0.0179 USD |
| 2025-09-19 |
0.0195 USD |
10,167.4045 |
0.0200 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2025-09-18 |
0.0198 USD |
2,529.0845 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-17 |
0.0196 USD |
2,554.9310 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-09-16 |
0.0194 USD |
3,885.7850 |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-15 |
0.0193 USD |
13,603.4798 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0189 USD |
| 2025-09-14 |
0.0202 USD |
9,379.8959 |
0.0205 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-09-13 |
0.0209 USD |
9,530.2156 |
0.0208 USD |
0.0208 USD |
0.0209 USD |
0.0209 USD |
| 2025-09-12 |
0.0203 USD |
9,861.5126 |
0.0204 USD |
0.0200 USD |
0.0206 USD |
0.0206 USD |
| 2025-09-11 |
0.0202 USD |
5,769.8700 |
0.0204 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-10 |
0.0199 USD |
28,048.5734 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-09 |
0.0199 USD |
33,876.2506 |
0.0200 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2025-09-07 |
0.0198 USD |
2,529.0845 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-05 |
0.0196 USD |
5,083.4598 |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-09-04 |
0.0195 USD |
5,083.1685 |
0.0196 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2025-09-03 |
0.0200 USD |
1,738.1818 |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-09-02 |
0.0197 USD |
7,347.7512 |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0197 USD |
| 2025-09-01 |
0.0196 USD |
15,170.3002 |
0.0198 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2025-08-31 |
0.0202 USD |
7,410.2343 |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-30 |
0.0200 USD |
2,503.7556 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-29 |
0.0201 USD |
19,726.1140 |
0.0208 USD |
0.0196 USD |
0.0208 USD |
0.0196 USD |
| 2025-08-28 |
0.0203 USD |
12,592.9221 |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2025-08-27 |
0.0200 USD |
160.5762 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-26 |
0.0202 USD |
22,214.0289 |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-25 |
0.0200 USD |
18,928.0952 |
0.0208 USD |
0.0194 USD |
0.0208 USD |
0.0194 USD |
| 2025-08-24 |
0.0207 USD |
23,491.5444 |
0.0212 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2025-08-22 |
0.0207 USD |
25,337.9017 |
0.0202 USD |
0.0197 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-21 |
0.0203 USD |
4,880.5315 |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2025-08-20 |
0.0204 USD |
7,652.6706 |
0.0203 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-19 |
0.0199 USD |
504.0780 |
0.0198 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-18 |
0.0204 USD |
979.2844 |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-08-17 |
0.0212 USD |
5,724.8503 |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-08-16 |
0.0212 USD |
3,068.7952 |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2025-08-15 |
0.0208 USD |
480.8075 |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0207 USD |
| 2025-08-14 |
0.0212 USD |
3,046.6666 |
0.0223 USD |
0.0205 USD |
0.0223 USD |
0.0205 USD |