Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0112 USD |
94,434.5678 |
0.0119 USD |
0.0105 USD |
0.0119 USD |
0.0107 USD |
| 2025-11-02 |
0.0120 USD |
16,544.7022 |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-11-01 |
0.0123 USD |
61.3319 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-31 |
0.0122 USD |
33,488.9241 |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-30 |
0.0128 USD |
7,730.7692 |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-29 |
0.0130 USD |
26,847.2963 |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-10-28 |
0.0131 USD |
20,659.1067 |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-10-27 |
0.0135 USD |
12,832.5688 |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-10-26 |
0.0134 USD |
15,478.9604 |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-25 |
0.0132 USD |
1,842.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-24 |
0.0134 USD |
48,467.4185 |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2025-10-23 |
0.0131 USD |
55,282.1411 |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-22 |
0.0133 USD |
85,919.6879 |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-10-21 |
0.0135 USD |
48,866.0217 |
0.0134 USD |
0.0131 USD |
0.0138 USD |
0.0133 USD |
| 2025-10-20 |
0.0136 USD |
24,577.8271 |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-10-19 |
0.0139 USD |
77,044.4583 |
0.0135 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-18 |
0.0136 USD |
10,015.6169 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-17 |
0.0137 USD |
82,731.8370 |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-16 |
0.0145 USD |
58,382.3768 |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2025-10-15 |
0.0148 USD |
36,092.7132 |
0.0148 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2025-10-14 |
0.0147 USD |
3,366.6667 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-10-13 |
0.0145 USD |
17,811.5484 |
0.0143 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-11 |
0.0134 USD |
173,156.5903 |
0.0135 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2025-10-10 |
0.0153 USD |
120,453.7152 |
0.0175 USD |
0.0122 USD |
0.0175 USD |
0.0128 USD |
| 2025-10-09 |
0.0174 USD |
22,335.0474 |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2025-10-08 |
0.0177 USD |
8,531.1175 |
0.0171 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-07 |
0.0175 USD |
20,585.4994 |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2025-10-06 |
0.0182 USD |
19,492.3464 |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-05 |
0.0178 USD |
10,624.4716 |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2025-10-04 |
0.0177 USD |
6,284.5468 |
0.0179 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2025-10-03 |
0.0182 USD |
2,744.2371 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-02 |
0.0179 USD |
8,347.1991 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-01 |
0.0176 USD |
12,047.7980 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-30 |
0.0172 USD |
13,171.9194 |
0.0175 USD |
0.0170 USD |
0.0175 USD |
0.0173 USD |
| 2025-09-29 |
0.0179 USD |
129,188.5281 |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0179 USD |
| 2025-09-28 |
0.0176 USD |
8,488.7266 |
0.0173 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-26 |
0.0176 USD |
5,688.4312 |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-25 |
0.0175 USD |
26,031.6615 |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0171 USD |
| 2025-09-24 |
0.0181 USD |
18,532.0375 |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-23 |
0.0178 USD |
5,575.3481 |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2025-09-22 |
0.0182 USD |
34,156.8616 |
0.0190 USD |
0.0177 USD |
0.0190 USD |
0.0179 USD |
| 2025-09-19 |
0.0195 USD |
10,167.4045 |
0.0200 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2025-09-18 |
0.0198 USD |
2,529.0845 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-17 |
0.0196 USD |
2,554.9310 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-09-16 |
0.0194 USD |
3,885.7850 |
0.0194 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2025-09-15 |
0.0193 USD |
13,603.4798 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0189 USD |
| 2025-09-14 |
0.0202 USD |
9,379.8959 |
0.0205 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-09-13 |
0.0209 USD |
9,530.2156 |
0.0208 USD |
0.0208 USD |
0.0209 USD |
0.0209 USD |
| 2025-09-12 |
0.0203 USD |
9,861.5126 |
0.0204 USD |
0.0200 USD |
0.0206 USD |
0.0206 USD |
| 2025-09-11 |
0.0202 USD |
5,769.8700 |
0.0204 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |