Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0097 USD |
39,374.7966 |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-11-27 |
0.0098 USD |
15,354.1942 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-26 |
0.0095 USD |
23,625.4666 |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-25 |
0.0096 USD |
13,556.1253 |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-24 |
0.0097 USD |
20,254.2480 |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-23 |
0.0098 USD |
44,173.8819 |
0.0097 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-11-22 |
0.0095 USD |
21,003.1348 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-11-21 |
0.0095 USD |
116,748.6500 |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2025-11-20 |
0.0101 USD |
39,282.6630 |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2025-11-19 |
0.0100 USD |
34,339.7668 |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-18 |
0.0104 USD |
21,430.1810 |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-17 |
0.0106 USD |
41,582.1022 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2025-11-16 |
0.0108 USD |
49,992.9753 |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2025-11-15 |
0.0110 USD |
17,148.7223 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-11-14 |
0.0109 USD |
58,271.4795 |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-11-13 |
0.0115 USD |
33,842.5270 |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-12 |
0.0122 USD |
66,025.3828 |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0117 USD |
| 2025-11-11 |
0.0126 USD |
158,624.5033 |
0.0122 USD |
0.0117 USD |
0.0135 USD |
0.0117 USD |
| 2025-11-10 |
0.0121 USD |
356,663.5121 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-09 |
0.0123 USD |
95,930.0944 |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0123 USD |
| 2025-11-08 |
0.0124 USD |
264,096.7714 |
0.0123 USD |
0.0118 USD |
0.0134 USD |
0.0122 USD |
| 2025-11-07 |
0.0115 USD |
83,424.6620 |
0.0109 USD |
0.0109 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-06 |
0.0108 USD |
40,831.0663 |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-05 |
0.0100 USD |
48,653.9614 |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-04 |
0.0101 USD |
172,617.2871 |
0.0108 USD |
0.0097 USD |
0.0108 USD |
0.0102 USD |
| 2025-11-03 |
0.0112 USD |
94,434.5678 |
0.0119 USD |
0.0105 USD |
0.0119 USD |
0.0107 USD |
| 2025-11-02 |
0.0120 USD |
16,544.7022 |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-11-01 |
0.0123 USD |
61.3319 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-31 |
0.0122 USD |
33,488.9241 |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-30 |
0.0128 USD |
7,730.7692 |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-29 |
0.0130 USD |
26,847.2963 |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-10-28 |
0.0131 USD |
20,659.1067 |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-10-27 |
0.0135 USD |
12,832.5688 |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-10-26 |
0.0134 USD |
15,478.9604 |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-25 |
0.0132 USD |
1,842.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-24 |
0.0134 USD |
48,467.4185 |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2025-10-23 |
0.0131 USD |
55,282.1411 |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-22 |
0.0133 USD |
85,919.6879 |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-10-21 |
0.0135 USD |
48,866.0217 |
0.0134 USD |
0.0131 USD |
0.0138 USD |
0.0133 USD |
| 2025-10-20 |
0.0136 USD |
24,577.8271 |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-10-19 |
0.0139 USD |
77,044.4583 |
0.0135 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-18 |
0.0136 USD |
10,015.6169 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-17 |
0.0137 USD |
82,731.8370 |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-16 |
0.0145 USD |
58,382.3768 |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2025-10-15 |
0.0148 USD |
36,092.7132 |
0.0148 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2025-10-14 |
0.0147 USD |
3,366.6667 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2025-10-13 |
0.0145 USD |
17,811.5484 |
0.0143 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2025-10-11 |
0.0134 USD |
173,156.5903 |
0.0135 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2025-10-10 |
0.0153 USD |
120,453.7152 |
0.0175 USD |
0.0122 USD |
0.0175 USD |
0.0128 USD |
| 2025-10-09 |
0.0174 USD |
22,335.0474 |
0.0175 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |