Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0092 USD |
800.0000 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-08 |
0.0089 USD |
729,819.0088 |
0.0094 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-07 |
0.0090 USD |
13,703.6763 |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-02 |
0.0081 USD |
124,312.2992 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-29 |
0.0077 USD |
200.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-24 |
0.0078 USD |
33,182.6837 |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2025-12-22 |
0.0076 USD |
43,201.2965 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-21 |
0.0077 USD |
11,243.2618 |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-20 |
0.0074 USD |
1,500.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-17 |
0.0077 USD |
16,278.8598 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-16 |
0.0079 USD |
132,666.5263 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-14 |
0.0087 USD |
748.4931 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-11 |
0.0089 USD |
72,116.3505 |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-10 |
0.0091 USD |
5,447.6807 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-09 |
0.0092 USD |
20,904.7990 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-08 |
0.0089 USD |
11,192.2257 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-07 |
0.0088 USD |
33,394.3194 |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-12-06 |
0.0090 USD |
19,039.9396 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-05 |
0.0087 USD |
12,830.4631 |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-12-04 |
0.0089 USD |
5,456.4498 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-03 |
0.0090 USD |
1,939.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-02 |
0.0088 USD |
33,368.6085 |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-01 |
0.0086 USD |
64,440.4261 |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0086 USD |
| 2025-11-30 |
0.0092 USD |
34,120.4759 |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-11-29 |
0.0097 USD |
10,286.5916 |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-11-28 |
0.0097 USD |
39,374.7966 |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2025-11-27 |
0.0098 USD |
15,354.1942 |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-26 |
0.0095 USD |
23,625.4666 |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-25 |
0.0096 USD |
13,556.1253 |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-24 |
0.0097 USD |
20,254.2480 |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-23 |
0.0098 USD |
44,173.8819 |
0.0097 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-11-22 |
0.0095 USD |
21,003.1348 |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2025-11-21 |
0.0095 USD |
116,748.6500 |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2025-11-20 |
0.0101 USD |
39,282.6630 |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2025-11-19 |
0.0100 USD |
34,339.7668 |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-11-18 |
0.0104 USD |
21,430.1810 |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-17 |
0.0106 USD |
41,582.1022 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2025-11-16 |
0.0108 USD |
49,992.9753 |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2025-11-15 |
0.0110 USD |
17,148.7223 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2025-11-14 |
0.0109 USD |
58,271.4795 |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-11-13 |
0.0115 USD |
33,842.5270 |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-12 |
0.0122 USD |
66,025.3828 |
0.0119 USD |
0.0117 USD |
0.0127 USD |
0.0117 USD |
| 2025-11-11 |
0.0126 USD |
158,624.5033 |
0.0122 USD |
0.0117 USD |
0.0135 USD |
0.0117 USD |
| 2025-11-10 |
0.0121 USD |
356,663.5121 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-09 |
0.0123 USD |
95,930.0944 |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0123 USD |
| 2025-11-08 |
0.0124 USD |
264,096.7714 |
0.0123 USD |
0.0118 USD |
0.0134 USD |
0.0122 USD |
| 2025-11-07 |
0.0115 USD |
83,424.6620 |
0.0109 USD |
0.0109 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-06 |
0.0108 USD |
40,831.0663 |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-05 |
0.0100 USD |
48,653.9614 |
0.0099 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-04 |
0.0101 USD |
172,617.2871 |
0.0108 USD |
0.0097 USD |
0.0108 USD |
0.0102 USD |