Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0199 USD |
28,048.5734 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-09 |
0.0199 USD |
33,876.2506 |
0.0200 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2025-09-07 |
0.0198 USD |
2,529.0845 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-05 |
0.0196 USD |
5,083.4598 |
0.0198 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-09-04 |
0.0195 USD |
5,083.1685 |
0.0196 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2025-09-03 |
0.0200 USD |
1,738.1818 |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-09-02 |
0.0197 USD |
7,347.7512 |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0197 USD |
| 2025-09-01 |
0.0196 USD |
15,170.3002 |
0.0198 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2025-08-31 |
0.0202 USD |
7,410.2343 |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-30 |
0.0200 USD |
2,503.7556 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-29 |
0.0201 USD |
19,726.1140 |
0.0208 USD |
0.0196 USD |
0.0208 USD |
0.0196 USD |
| 2025-08-28 |
0.0203 USD |
12,592.9221 |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2025-08-27 |
0.0200 USD |
160.5762 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-26 |
0.0202 USD |
22,214.0289 |
0.0198 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-25 |
0.0200 USD |
18,928.0952 |
0.0208 USD |
0.0194 USD |
0.0208 USD |
0.0194 USD |
| 2025-08-24 |
0.0207 USD |
23,491.5444 |
0.0212 USD |
0.0204 USD |
0.0212 USD |
0.0204 USD |
| 2025-08-22 |
0.0207 USD |
25,337.9017 |
0.0202 USD |
0.0197 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-21 |
0.0203 USD |
4,880.5315 |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2025-08-20 |
0.0204 USD |
7,652.6706 |
0.0203 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-19 |
0.0199 USD |
504.0780 |
0.0198 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-18 |
0.0204 USD |
979.2844 |
0.0206 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-08-17 |
0.0212 USD |
5,724.8503 |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-08-16 |
0.0212 USD |
3,068.7952 |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2025-08-15 |
0.0208 USD |
480.8075 |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0207 USD |
| 2025-08-14 |
0.0212 USD |
3,046.6666 |
0.0223 USD |
0.0205 USD |
0.0223 USD |
0.0205 USD |
| 2025-08-13 |
0.0222 USD |
7,442.4318 |
0.0216 USD |
0.0216 USD |
0.0223 USD |
0.0222 USD |
| 2025-08-12 |
0.0210 USD |
5,713.4999 |
0.0204 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2025-08-11 |
0.0212 USD |
4,547.8561 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2025-08-10 |
0.0215 USD |
18,956.4355 |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0215 USD |
| 2025-08-09 |
0.0215 USD |
7,397.5995 |
0.0214 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-08 |
0.0212 USD |
946.9469 |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0212 USD |
| 2025-08-07 |
0.0208 USD |
30,957.5035 |
0.0205 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2025-08-06 |
0.0205 USD |
1,653.7362 |
0.0203 USD |
0.0203 USD |
0.0206 USD |
0.0205 USD |
| 2025-08-05 |
0.0206 USD |
1,218.5782 |
0.0210 USD |
0.0203 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-04 |
0.0207 USD |
1,034.6093 |
0.0206 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-01 |
0.0209 USD |
957.7673 |
0.0208 USD |
0.0208 USD |
0.0210 USD |
0.0209 USD |
| 2025-07-31 |
0.0220 USD |
1,590.7337 |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2025-07-30 |
0.0218 USD |
3,853.2348 |
0.0217 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-29 |
0.0221 USD |
3,879.6484 |
0.0225 USD |
0.0219 USD |
0.0229 USD |
0.0219 USD |
| 2025-07-28 |
0.0229 USD |
3,767.7881 |
0.0235 USD |
0.0226 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-27 |
0.0230 USD |
652.8624 |
0.0230 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2025-07-25 |
0.0221 USD |
2,108.7502 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0221 USD |
| 2025-07-24 |
0.0224 USD |
1,121.6487 |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |
| 2025-07-23 |
0.0235 USD |
2,345.7406 |
0.0240 USD |
0.0232 USD |
0.0240 USD |
0.0233 USD |
| 2025-07-22 |
0.0247 USD |
11,584.7610 |
0.0248 USD |
0.0243 USD |
0.0248 USD |
0.0246 USD |
| 2025-07-21 |
0.0244 USD |
2,379.8575 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-07-20 |
0.0244 USD |
1,029.8670 |
0.0242 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-19 |
0.0239 USD |
3,223.9245 |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-18 |
0.0235 USD |
44,126.7800 |
0.0246 USD |
0.0235 USD |
0.0246 USD |
0.0235 USD |
| 2025-07-17 |
0.0233 USD |
645.2158 |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |