Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0222 USD |
7,442.4318 |
0.0216 USD |
0.0216 USD |
0.0223 USD |
0.0222 USD |
| 2025-08-12 |
0.0210 USD |
5,713.4999 |
0.0204 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2025-08-11 |
0.0212 USD |
4,547.8561 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2025-08-10 |
0.0215 USD |
18,956.4355 |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0215 USD |
| 2025-08-09 |
0.0215 USD |
7,397.5995 |
0.0214 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-08 |
0.0212 USD |
946.9469 |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0212 USD |
| 2025-08-07 |
0.0208 USD |
30,957.5035 |
0.0205 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2025-08-06 |
0.0205 USD |
1,653.7362 |
0.0203 USD |
0.0203 USD |
0.0206 USD |
0.0205 USD |
| 2025-08-05 |
0.0206 USD |
1,218.5782 |
0.0210 USD |
0.0203 USD |
0.0210 USD |
0.0204 USD |
| 2025-08-04 |
0.0207 USD |
1,034.6093 |
0.0206 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-01 |
0.0209 USD |
957.7673 |
0.0208 USD |
0.0208 USD |
0.0210 USD |
0.0209 USD |
| 2025-07-31 |
0.0220 USD |
1,590.7337 |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2025-07-30 |
0.0218 USD |
3,853.2348 |
0.0217 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
| 2025-07-29 |
0.0221 USD |
3,879.6484 |
0.0225 USD |
0.0219 USD |
0.0229 USD |
0.0219 USD |
| 2025-07-28 |
0.0229 USD |
3,767.7881 |
0.0235 USD |
0.0226 USD |
0.0235 USD |
0.0226 USD |
| 2025-07-27 |
0.0230 USD |
652.8624 |
0.0230 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2025-07-25 |
0.0221 USD |
2,108.7502 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0221 USD |
| 2025-07-24 |
0.0224 USD |
1,121.6487 |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |
| 2025-07-23 |
0.0235 USD |
2,345.7406 |
0.0240 USD |
0.0232 USD |
0.0240 USD |
0.0233 USD |
| 2025-07-22 |
0.0247 USD |
11,584.7610 |
0.0248 USD |
0.0243 USD |
0.0248 USD |
0.0246 USD |
| 2025-07-21 |
0.0244 USD |
2,379.8575 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-07-20 |
0.0244 USD |
1,029.8670 |
0.0242 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-19 |
0.0239 USD |
3,223.9245 |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-18 |
0.0235 USD |
44,126.7800 |
0.0246 USD |
0.0235 USD |
0.0246 USD |
0.0235 USD |
| 2025-07-17 |
0.0233 USD |
645.2158 |
0.0235 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2025-07-16 |
0.0236 USD |
5,750.5255 |
0.0236 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-15 |
0.0225 USD |
1,113.0038 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0225 USD |
| 2025-07-13 |
0.0233 USD |
2,481.9671 |
0.0232 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-12 |
0.0237 USD |
16,154.6167 |
0.0231 USD |
0.0225 USD |
0.0243 USD |
0.0229 USD |
| 2025-07-11 |
0.0225 USD |
8,542.8105 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-09 |
0.0205 USD |
687.1863 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-07-08 |
0.0201 USD |
9,363.8359 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-07 |
0.0197 USD |
254.4679 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-07-06 |
0.0195 USD |
3,917.0560 |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-07-05 |
0.0196 USD |
1,618.7076 |
0.0194 USD |
0.0194 USD |
0.0199 USD |
0.0199 USD |
| 2025-07-04 |
0.0191 USD |
1,657.2163 |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-07-03 |
0.0198 USD |
1,516.3924 |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-02 |
0.0194 USD |
2,578.0147 |
0.0187 USD |
0.0187 USD |
0.0198 USD |
0.0197 USD |
| 2025-07-01 |
0.0185 USD |
1,896.4513 |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-06-30 |
0.0200 USD |
250.5010 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-06-29 |
0.0203 USD |
1,823.3099 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-27 |
0.0199 USD |
755.0337 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-26 |
0.0199 USD |
6,338.6871 |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0198 USD |
| 2025-06-25 |
0.0205 USD |
245.1493 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-06-24 |
0.0204 USD |
7,373.6574 |
0.0205 USD |
0.0201 USD |
0.0205 USD |
0.0201 USD |
| 2025-06-23 |
0.0194 USD |
1,289.6341 |
0.0191 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
| 2025-06-22 |
0.0188 USD |
2,420.0739 |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0186 USD |
| 2025-06-21 |
0.0195 USD |
1,285.5443 |
0.0198 USD |
0.0191 USD |
0.0198 USD |
0.0191 USD |
| 2025-06-20 |
0.0202 USD |
38,593.5379 |
0.0201 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2025-06-19 |
0.0206 USD |
1,074.2348 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |