Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0236 USD |
5,750.5255 |
0.0236 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-15 |
0.0225 USD |
1,113.0038 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0225 USD |
| 2025-07-13 |
0.0233 USD |
2,481.9671 |
0.0232 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2025-07-12 |
0.0237 USD |
16,154.6167 |
0.0231 USD |
0.0225 USD |
0.0243 USD |
0.0229 USD |
| 2025-07-11 |
0.0225 USD |
8,542.8105 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-07-09 |
0.0205 USD |
687.1863 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-07-08 |
0.0201 USD |
9,363.8359 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-07 |
0.0197 USD |
254.4679 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-07-06 |
0.0195 USD |
3,917.0560 |
0.0194 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-07-05 |
0.0196 USD |
1,618.7076 |
0.0194 USD |
0.0194 USD |
0.0199 USD |
0.0199 USD |
| 2025-07-04 |
0.0191 USD |
1,657.2163 |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-07-03 |
0.0198 USD |
1,516.3924 |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-02 |
0.0194 USD |
2,578.0147 |
0.0187 USD |
0.0187 USD |
0.0198 USD |
0.0197 USD |
| 2025-07-01 |
0.0185 USD |
1,896.4513 |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-06-30 |
0.0200 USD |
250.5010 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-06-29 |
0.0203 USD |
1,823.3099 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-27 |
0.0199 USD |
755.0337 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-26 |
0.0199 USD |
6,338.6871 |
0.0199 USD |
0.0198 USD |
0.0199 USD |
0.0198 USD |
| 2025-06-25 |
0.0205 USD |
245.1493 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-06-24 |
0.0204 USD |
7,373.6574 |
0.0205 USD |
0.0201 USD |
0.0205 USD |
0.0201 USD |
| 2025-06-23 |
0.0194 USD |
1,289.6341 |
0.0191 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
| 2025-06-22 |
0.0188 USD |
2,420.0739 |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0186 USD |
| 2025-06-21 |
0.0195 USD |
1,285.5443 |
0.0198 USD |
0.0191 USD |
0.0198 USD |
0.0191 USD |
| 2025-06-20 |
0.0202 USD |
38,593.5379 |
0.0201 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2025-06-19 |
0.0206 USD |
1,074.2348 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-06-18 |
0.0203 USD |
123,726.7293 |
0.0203 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-17 |
0.0208 USD |
1,426.2024 |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2025-06-16 |
0.0215 USD |
232.6664 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-06-15 |
0.0218 USD |
25,664.3191 |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0216 USD |
| 2025-06-14 |
0.0209 USD |
2,156.2549 |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-06-12 |
0.0223 USD |
10,827.7921 |
0.0226 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2025-06-11 |
0.0231 USD |
1,298.6626 |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0228 USD |
| 2025-06-10 |
0.0231 USD |
4,006.7937 |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0236 USD |
| 2025-06-09 |
0.0224 USD |
1,118.3148 |
0.0219 USD |
0.0219 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-08 |
0.0218 USD |
1,144.6067 |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-07 |
0.0216 USD |
7,327.0570 |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0217 USD |
| 2025-06-06 |
0.0212 USD |
2,458.8062 |
0.0210 USD |
0.0210 USD |
0.0215 USD |
0.0212 USD |
| 2025-06-05 |
0.0218 USD |
11,622.3142 |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2025-06-04 |
0.0232 USD |
31,349.2313 |
0.0230 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2025-06-03 |
0.0219 USD |
2,569.9510 |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-02 |
0.0218 USD |
561.6210 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-06-01 |
0.0213 USD |
35,244.3609 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-05-30 |
0.0225 USD |
5,758.2254 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-05-29 |
0.0236 USD |
6,637.8695 |
0.0235 USD |
0.0235 USD |
0.0237 USD |
0.0237 USD |
| 2025-05-27 |
0.0248 USD |
7,187.7725 |
0.0249 USD |
0.0245 USD |
0.0249 USD |
0.0245 USD |
| 2025-05-26 |
0.0240 USD |
585.0521 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-05-24 |
0.0243 USD |
1,121.6644 |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0243 USD |
| 2025-05-23 |
0.0261 USD |
24,242.0043 |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0258 USD |
| 2025-05-20 |
0.0241 USD |
8,647.4045 |
0.0235 USD |
0.0235 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-16 |
0.0259 USD |
3,159.0092 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |