Market [unlinked] / USD
Identifier on OKEx: WAXP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0203 USD |
123,726.7293 |
0.0203 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-17 |
0.0208 USD |
1,426.2024 |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2025-06-16 |
0.0215 USD |
232.6664 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-06-15 |
0.0218 USD |
25,664.3191 |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0216 USD |
| 2025-06-14 |
0.0209 USD |
2,156.2549 |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-06-12 |
0.0223 USD |
10,827.7921 |
0.0226 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2025-06-11 |
0.0231 USD |
1,298.6626 |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0228 USD |
| 2025-06-10 |
0.0231 USD |
4,006.7937 |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0236 USD |
| 2025-06-09 |
0.0224 USD |
1,118.3148 |
0.0219 USD |
0.0219 USD |
0.0227 USD |
0.0227 USD |
| 2025-06-08 |
0.0218 USD |
1,144.6067 |
0.0217 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-07 |
0.0216 USD |
7,327.0570 |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0217 USD |
| 2025-06-06 |
0.0212 USD |
2,458.8062 |
0.0210 USD |
0.0210 USD |
0.0215 USD |
0.0212 USD |
| 2025-06-05 |
0.0218 USD |
11,622.3142 |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2025-06-04 |
0.0232 USD |
31,349.2313 |
0.0230 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2025-06-03 |
0.0219 USD |
2,569.9510 |
0.0218 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2025-06-02 |
0.0218 USD |
561.6210 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-06-01 |
0.0213 USD |
35,244.3609 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-05-30 |
0.0225 USD |
5,758.2254 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-05-29 |
0.0236 USD |
6,637.8695 |
0.0235 USD |
0.0235 USD |
0.0237 USD |
0.0237 USD |
| 2025-05-27 |
0.0248 USD |
7,187.7725 |
0.0249 USD |
0.0245 USD |
0.0249 USD |
0.0245 USD |
| 2025-05-26 |
0.0240 USD |
585.0521 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-05-24 |
0.0243 USD |
1,121.6644 |
0.0244 USD |
0.0243 USD |
0.0244 USD |
0.0243 USD |
| 2025-05-23 |
0.0261 USD |
24,242.0043 |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0258 USD |
| 2025-05-20 |
0.0241 USD |
8,647.4045 |
0.0235 USD |
0.0235 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-16 |
0.0259 USD |
3,159.0092 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-05-13 |
0.0258 USD |
535.8028 |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-05-12 |
0.0260 USD |
2,997.9572 |
0.0272 USD |
0.0257 USD |
0.0272 USD |
0.0257 USD |
| 2025-05-09 |
0.0255 USD |
424.7131 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-05-02 |
0.0250 USD |
19,976.0288 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-28 |
0.0251 USD |
900.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-04-26 |
0.0254 USD |
581.3654 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-04-25 |
0.0250 USD |
4,816.4856 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-04-23 |
0.0251 USD |
20,686.2041 |
0.0246 USD |
0.0246 USD |
0.0251 USD |
0.0251 USD |
| 2025-04-22 |
0.0237 USD |
2,856.5746 |
0.0234 USD |
0.0234 USD |
0.0239 USD |
0.0239 USD |
| 2025-04-21 |
0.0239 USD |
11,481.0185 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2025-04-20 |
0.0247 USD |
15,481.8875 |
0.0259 USD |
0.0239 USD |
0.0259 USD |
0.0239 USD |
| 2025-04-19 |
0.0271 USD |
101,785.1813 |
0.0249 USD |
0.0249 USD |
0.0300 USD |
0.0263 USD |
| 2025-04-17 |
0.0210 USD |
560.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-07 |
0.0179 USD |
4,526.5528 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-04-01 |
0.0219 USD |
1,977.1260 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-03-30 |
0.0220 USD |
1,975.9397 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-03-28 |
0.0228 USD |
456.2086 |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-03-26 |
0.0252 USD |
1,683.0664 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-03-23 |
0.0239 USD |
5,083.0600 |
0.0239 USD |
0.0238 USD |
0.0239 USD |
0.0238 USD |
| 2025-03-22 |
0.0240 USD |
42,695.5391 |
0.0239 USD |
0.0236 USD |
0.0241 USD |
0.0240 USD |
| 2025-03-21 |
0.0238 USD |
23,493.8407 |
0.0200 USD |
0.0200 USD |
0.0241 USD |
0.0241 USD |