Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
2.0980 USDT |
1,055,812.7108 WAVES |
2.1240 USDT |
2.0700 USDT |
2.1360 USDT |
2.0950 USDT |
| 2024-02-01 |
2.0993 USDT |
451,910.7091 WAVES |
2.1170 USDT |
2.0640 USDT |
2.1290 USDT |
2.1230 USDT |
| 2024-01-31 |
2.1583 USDT |
537,852.5355 WAVES |
2.1970 USDT |
2.0860 USDT |
2.2000 USDT |
2.1160 USDT |
| 2024-01-30 |
2.2296 USDT |
305,649.0022 WAVES |
2.2470 USDT |
2.1830 USDT |
2.2570 USDT |
2.1940 USDT |
| 2024-01-29 |
2.2035 USDT |
319,924.2295 WAVES |
2.1980 USDT |
2.1640 USDT |
2.2570 USDT |
2.2470 USDT |
| 2024-01-28 |
2.2342 USDT |
364,126.0126 WAVES |
2.2540 USDT |
2.1790 USDT |
2.2920 USDT |
2.2010 USDT |
| 2024-01-27 |
2.2375 USDT |
344,571.1746 WAVES |
2.2370 USDT |
2.1980 USDT |
2.2660 USDT |
2.2540 USDT |
| 2024-01-26 |
2.1912 USDT |
476,831.6003 WAVES |
2.1410 USDT |
2.1200 USDT |
2.2490 USDT |
2.2350 USDT |
| 2024-01-25 |
2.1461 USDT |
358,789.8778 WAVES |
2.1790 USDT |
2.1050 USDT |
2.1830 USDT |
2.1410 USDT |
| 2024-01-24 |
2.1422 USDT |
419,916.5542 WAVES |
2.1400 USDT |
2.1050 USDT |
2.1820 USDT |
2.1800 USDT |
| 2024-01-23 |
2.1116 USDT |
883,110.7126 WAVES |
2.1950 USDT |
2.0270 USDT |
2.2450 USDT |
2.1400 USDT |
| 2024-01-22 |
2.2750 USDT |
742,518.8045 WAVES |
2.3590 USDT |
2.1840 USDT |
2.3720 USDT |
2.1940 USDT |
| 2024-01-21 |
2.3851 USDT |
331,719.2547 WAVES |
2.3900 USDT |
2.3510 USDT |
2.4250 USDT |
2.3590 USDT |
| 2024-01-20 |
2.3974 USDT |
830,970.0097 WAVES |
2.3440 USDT |
2.3260 USDT |
2.4470 USDT |
2.3910 USDT |
| 2024-01-19 |
2.3047 USDT |
857,287.0014 WAVES |
2.3110 USDT |
2.2080 USDT |
2.3900 USDT |
2.3460 USDT |
| 2024-01-18 |
2.3593 USDT |
501,858.0709 WAVES |
2.4310 USDT |
2.2660 USDT |
2.4370 USDT |
2.3090 USDT |
| 2024-01-17 |
2.4274 USDT |
334,668.1382 WAVES |
2.4690 USDT |
2.3860 USDT |
2.4870 USDT |
2.4310 USDT |
| 2024-01-16 |
2.4475 USDT |
344,386.3801 WAVES |
2.4240 USDT |
2.4010 USDT |
2.4940 USDT |
2.4710 USDT |
| 2024-01-15 |
2.4353 USDT |
654,328.5926 WAVES |
2.3710 USDT |
2.3650 USDT |
2.4960 USDT |
2.4240 USDT |
| 2024-01-14 |
2.4382 USDT |
291,217.8696 WAVES |
2.4690 USDT |
2.3630 USDT |
2.4840 USDT |
2.3710 USDT |
| 2024-01-13 |
2.4438 USDT |
398,854.7899 WAVES |
2.4540 USDT |
2.3490 USDT |
2.4990 USDT |
2.4690 USDT |
| 2024-01-12 |
2.5445 USDT |
1,092,599.3389 WAVES |
2.5860 USDT |
2.3490 USDT |
2.6500 USDT |
2.4520 USDT |
| 2024-01-11 |
2.5612 USDT |
851,612.9441 WAVES |
2.5250 USDT |
2.4760 USDT |
2.6300 USDT |
2.5850 USDT |
| 2024-01-10 |
2.4126 USDT |
1,628,754.6000 WAVES |
2.3410 USDT |
2.2740 USDT |
2.5860 USDT |
2.5260 USDT |
| 2024-01-09 |
2.3961 USDT |
1,688,327.5019 WAVES |
2.4790 USDT |
2.2600 USDT |
2.5500 USDT |
2.3420 USDT |
| 2024-01-08 |
2.3025 USDT |
2,112,518.6874 WAVES |
2.3570 USDT |
2.1480 USDT |
2.4900 USDT |
2.4800 USDT |
| 2024-01-07 |
2.5260 USDT |
1,957,466.2587 WAVES |
2.4810 USDT |
2.3200 USDT |
2.6520 USDT |
2.3570 USDT |
| 2024-01-06 |
2.4547 USDT |
951,538.5444 WAVES |
2.5470 USDT |
2.3590 USDT |
2.5630 USDT |
2.4800 USDT |
| 2024-01-05 |
2.5755 USDT |
1,454,581.6600 WAVES |
2.7320 USDT |
2.4380 USDT |
2.7420 USDT |
2.5470 USDT |
| 2024-01-04 |
2.6536 USDT |
1,430,127.4238 WAVES |
2.6440 USDT |
2.5420 USDT |
2.7440 USDT |
2.7320 USDT |
| 2024-01-03 |
2.7004 USDT |
2,776,155.4572 WAVES |
2.9720 USDT |
2.2670 USDT |
3.0250 USDT |
2.6430 USDT |
| 2024-01-02 |
3.0485 USDT |
2,722,597.5080 WAVES |
2.8160 USDT |
2.8030 USDT |
3.2260 USDT |
2.9720 USDT |
| 2024-01-01 |
2.7388 USDT |
608,248.3064 WAVES |
2.6780 USDT |
2.6760 USDT |
2.8230 USDT |
2.8130 USDT |
| 2023-12-31 |
2.7329 USDT |
605,049.6585 WAVES |
2.7370 USDT |
2.5970 USDT |
2.7950 USDT |
2.6800 USDT |
| 2023-12-30 |
2.7383 USDT |
466,233.8735 WAVES |
2.7860 USDT |
2.6790 USDT |
2.7950 USDT |
2.7350 USDT |
| 2023-12-29 |
2.8127 USDT |
1,128,307.5789 WAVES |
2.9080 USDT |
2.7000 USDT |
2.9120 USDT |
2.7840 USDT |
| 2023-12-28 |
2.9310 USDT |
1,857,511.8200 WAVES |
2.9410 USDT |
2.8440 USDT |
3.0260 USDT |
2.9070 USDT |
| 2023-12-27 |
2.9680 USDT |
4,917,407.7226 WAVES |
2.8150 USDT |
2.7270 USDT |
3.1670 USDT |
2.9410 USDT |
| 2023-12-26 |
2.7403 USDT |
2,171,247.6542 WAVES |
2.8670 USDT |
2.4890 USDT |
2.8790 USDT |
2.8140 USDT |
| 2023-12-25 |
2.8009 USDT |
1,599,721.8177 WAVES |
2.7100 USDT |
2.6610 USDT |
2.8990 USDT |
2.8660 USDT |
| 2023-12-24 |
2.6872 USDT |
1,459,863.6458 WAVES |
2.7180 USDT |
2.6000 USDT |
2.8010 USDT |
2.7040 USDT |
| 2023-12-23 |
2.7290 USDT |
2,710,043.3942 WAVES |
2.6360 USDT |
2.6300 USDT |
2.8670 USDT |
2.7190 USDT |
| 2023-12-22 |
2.5577 USDT |
1,056,985.6935 WAVES |
2.6090 USDT |
2.4540 USDT |
2.6920 USDT |
2.6380 USDT |
| 2023-12-21 |
2.5757 USDT |
1,886,032.7073 WAVES |
2.5930 USDT |
2.4920 USDT |
2.6410 USDT |
2.6050 USDT |
| 2023-12-20 |
2.5529 USDT |
3,766,952.3214 WAVES |
2.3720 USDT |
2.3690 USDT |
2.6850 USDT |
2.5910 USDT |
| 2023-12-19 |
2.4610 USDT |
3,987,344.6916 WAVES |
2.3510 USDT |
2.3090 USDT |
2.5760 USDT |
2.3760 USDT |
| 2023-12-18 |
2.2669 USDT |
1,405,817.5878 WAVES |
2.4120 USDT |
2.1330 USDT |
2.4340 USDT |
2.3500 USDT |
| 2023-12-17 |
2.4261 USDT |
2,727,372.0483 WAVES |
2.3080 USDT |
2.3080 USDT |
2.5470 USDT |
2.4110 USDT |
| 2023-12-16 |
2.3185 USDT |
959,372.8205 WAVES |
2.1990 USDT |
2.1700 USDT |
2.4180 USDT |
2.3110 USDT |
| 2023-12-15 |
2.2519 USDT |
437,848.3097 WAVES |
2.3220 USDT |
2.1910 USDT |
2.3250 USDT |
2.1990 USDT |