Identifier on OKEx: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
2.7381 USDT |
1,412,638.8482 WAVES |
2.6630 USDT |
2.6460 USDT |
2.8440 USDT |
2.8270 USDT |
| 2023-02-06 |
2.6672 USDT |
1,379,403.4606 WAVES |
2.6680 USDT |
2.5940 USDT |
2.7610 USDT |
2.6610 USDT |
| 2023-02-05 |
2.7474 USDT |
1,928,899.9446 WAVES |
2.8310 USDT |
2.5290 USDT |
2.9070 USDT |
2.6660 USDT |
| 2023-02-04 |
2.8673 USDT |
1,543,112.1138 WAVES |
2.8990 USDT |
2.8100 USDT |
2.9400 USDT |
2.8310 USDT |
| 2023-02-03 |
2.8377 USDT |
3,389,801.5722 WAVES |
2.5820 USDT |
2.5290 USDT |
3.0630 USDT |
2.9000 USDT |
| 2023-02-02 |
2.6262 USDT |
1,449,065.7438 WAVES |
2.6000 USDT |
2.5520 USDT |
2.6980 USDT |
2.5810 USDT |
| 2023-02-01 |
2.4676 USDT |
2,148,942.0942 WAVES |
2.4770 USDT |
2.3410 USDT |
2.6250 USDT |
2.5970 USDT |
| 2023-01-31 |
2.4756 USDT |
1,516,648.1795 WAVES |
2.4500 USDT |
2.4120 USDT |
2.5640 USDT |
2.4780 USDT |
| 2023-01-30 |
2.5512 USDT |
2,477,671.5361 WAVES |
2.7170 USDT |
2.3800 USDT |
2.7520 USDT |
2.4500 USDT |
| 2023-01-29 |
2.7088 USDT |
2,147,905.8298 WAVES |
2.6910 USDT |
2.6460 USDT |
2.7560 USDT |
2.7170 USDT |
| 2023-01-28 |
2.7829 USDT |
3,024,168.6543 WAVES |
2.6550 USDT |
2.6320 USDT |
2.9760 USDT |
2.6910 USDT |
| 2023-01-27 |
2.6349 USDT |
5,864,040.6652 WAVES |
2.4000 USDT |
2.3150 USDT |
2.8680 USDT |
2.6550 USDT |
| 2023-01-26 |
2.3350 USDT |
1,972,189.6561 WAVES |
2.2810 USDT |
2.2400 USDT |
2.5160 USDT |
2.4010 USDT |
| 2023-01-25 |
2.1983 USDT |
1,517,717.0569 WAVES |
2.1750 USDT |
2.1380 USDT |
2.3350 USDT |
2.2770 USDT |
| 2023-01-24 |
2.3384 USDT |
1,576,320.1890 WAVES |
2.3530 USDT |
2.0990 USDT |
2.4630 USDT |
2.1720 USDT |
| 2023-01-23 |
2.3545 USDT |
2,078,725.1238 WAVES |
2.2730 USDT |
2.2610 USDT |
2.5310 USDT |
2.3540 USDT |
| 2023-01-22 |
2.2839 USDT |
1,791,395.7669 WAVES |
2.2370 USDT |
2.2030 USDT |
2.3800 USDT |
2.2730 USDT |
| 2023-01-21 |
2.2977 USDT |
2,445,942.3242 WAVES |
2.3030 USDT |
2.2150 USDT |
2.3870 USDT |
2.2340 USDT |
| 2023-01-20 |
2.1504 USDT |
1,671,715.5246 WAVES |
2.0950 USDT |
2.0580 USDT |
2.3330 USDT |
2.3050 USDT |
| 2023-01-19 |
2.1012 USDT |
1,747,688.9931 WAVES |
2.0740 USDT |
2.0330 USDT |
2.2020 USDT |
2.0970 USDT |
| 2023-01-18 |
2.1041 USDT |
2,820,994.9518 WAVES |
2.2350 USDT |
1.9130 USDT |
2.2930 USDT |
2.0800 USDT |
| 2023-01-17 |
2.3183 USDT |
1,825,295.8312 WAVES |
2.3660 USDT |
2.2300 USDT |
2.4120 USDT |
2.2320 USDT |
| 2023-01-16 |
2.3765 USDT |
4,005,729.5182 WAVES |
2.3270 USDT |
2.1800 USDT |
2.5840 USDT |
2.3660 USDT |
| 2023-01-15 |
2.3445 USDT |
8,107,778.2500 WAVES |
2.1580 USDT |
2.0910 USDT |
2.5480 USDT |
2.3270 USDT |
| 2023-01-14 |
2.0540 USDT |
6,871,864.4106 WAVES |
1.8240 USDT |
1.8110 USDT |
2.2620 USDT |
2.1580 USDT |
| 2023-01-13 |
1.7707 USDT |
1,586,710.5821 WAVES |
1.7430 USDT |
1.7030 USDT |
1.8390 USDT |
1.8240 USDT |
| 2023-01-12 |
1.7231 USDT |
2,762,926.0950 WAVES |
1.6140 USDT |
1.5930 USDT |
1.8450 USDT |
1.7420 USDT |
| 2023-01-11 |
1.5574 USDT |
638,534.6377 WAVES |
1.5940 USDT |
1.5110 USDT |
1.6170 USDT |
1.6140 USDT |
| 2023-01-10 |
1.5990 USDT |
1,405,695.1475 WAVES |
1.5790 USDT |
1.5360 USDT |
1.6930 USDT |
1.5940 USDT |
| 2023-01-09 |
1.5751 USDT |
1,986,001.2803 WAVES |
1.5210 USDT |
1.4810 USDT |
1.6660 USDT |
1.5780 USDT |
| 2023-01-08 |
1.4491 USDT |
621,487.0049 WAVES |
1.4050 USDT |
1.3750 USDT |
1.5400 USDT |
1.5210 USDT |
| 2023-01-07 |
1.4100 USDT |
270,718.5845 WAVES |
1.4110 USDT |
1.3950 USDT |
1.4330 USDT |
1.4050 USDT |
| 2023-01-06 |
1.3825 USDT |
452,410.9949 WAVES |
1.3950 USDT |
1.3540 USDT |
1.4170 USDT |
1.4110 USDT |
| 2023-01-05 |
1.3991 USDT |
388,588.3167 WAVES |
1.4020 USDT |
1.3640 USDT |
1.4280 USDT |
1.3930 USDT |
| 2023-01-04 |
1.4069 USDT |
907,417.8671 WAVES |
1.3370 USDT |
1.3310 USDT |
1.4380 USDT |
1.4030 USDT |
| 2023-01-03 |
1.3327 USDT |
280,331.3996 WAVES |
1.3360 USDT |
1.3130 USDT |
1.3550 USDT |
1.3370 USDT |
| 2023-01-02 |
1.3185 USDT |
513,928.6664 WAVES |
1.3080 USDT |
1.2700 USDT |
1.3520 USDT |
1.3360 USDT |
| 2023-01-01 |
1.2919 USDT |
257,136.7780 WAVES |
1.3110 USDT |
1.2800 USDT |
1.3150 USDT |
1.3100 USDT |
| 2022-12-31 |
1.3241 USDT |
463,664.2662 WAVES |
1.3120 USDT |
1.2960 USDT |
1.3840 USDT |
1.3100 USDT |
| 2022-12-30 |
1.2907 USDT |
1,054,922.7480 WAVES |
1.3310 USDT |
1.2500 USDT |
1.3310 USDT |
1.3120 USDT |
| 2022-12-29 |
1.3353 USDT |
805,040.9961 WAVES |
1.3890 USDT |
1.2710 USDT |
1.3930 USDT |
1.3310 USDT |
| 2022-12-28 |
1.4368 USDT |
870,447.9022 WAVES |
1.5330 USDT |
1.3690 USDT |
1.5460 USDT |
1.3880 USDT |
| 2022-12-27 |
1.5280 USDT |
560,825.3142 WAVES |
1.5490 USDT |
1.4910 USDT |
1.5560 USDT |
1.5310 USDT |
| 2022-12-26 |
1.5532 USDT |
537,907.1535 WAVES |
1.5650 USDT |
1.5260 USDT |
1.5740 USDT |
1.5490 USDT |
| 2022-12-25 |
1.5663 USDT |
609,571.1105 WAVES |
1.5950 USDT |
1.5380 USDT |
1.5960 USDT |
1.5650 USDT |
| 2022-12-24 |
1.6054 USDT |
355,170.6162 WAVES |
1.6080 USDT |
1.5850 USDT |
1.6360 USDT |
1.5950 USDT |
| 2022-12-23 |
1.5860 USDT |
654,334.7706 WAVES |
1.5770 USDT |
1.5490 USDT |
1.6230 USDT |
1.6070 USDT |
| 2022-12-22 |
1.5605 USDT |
1,392,595.6968 WAVES |
1.5300 USDT |
1.4770 USDT |
1.6310 USDT |
1.5780 USDT |
| 2022-12-21 |
1.5297 USDT |
749,469.3285 WAVES |
1.5830 USDT |
1.4870 USDT |
1.6290 USDT |
1.5310 USDT |
| 2022-12-20 |
1.5753 USDT |
908,496.8243 WAVES |
1.4830 USDT |
1.4780 USDT |
1.6390 USDT |
1.5830 USDT |