Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0427 USDT |
6,911,408.7486 VSYS |
0.0415 USDT |
0.0413 USDT |
0.0482 USDT |
0.0439 USDT |
| 2020-02-29 |
0.0416 USDT |
2,040,260.4961 VSYS |
0.0418 USDT |
0.0407 USDT |
0.0427 USDT |
0.0414 USDT |
| 2020-02-28 |
0.0424 USDT |
3,155,401.5643 VSYS |
0.0431 USDT |
0.0414 USDT |
0.0439 USDT |
0.0417 USDT |
| 2020-02-27 |
0.0434 USDT |
3,233,084.5797 VSYS |
0.0436 USDT |
0.0405 USDT |
0.0446 USDT |
0.0432 USDT |
| 2020-02-26 |
0.0457 USDT |
4,326,626.6766 VSYS |
0.0477 USDT |
0.0387 USDT |
0.0479 USDT |
0.0437 USDT |
| 2020-02-25 |
0.0455 USDT |
5,834,575.9120 VSYS |
0.0433 USDT |
0.0406 USDT |
0.0479 USDT |
0.0476 USDT |
| 2020-02-24 |
0.0456 USDT |
5,566,132.1541 VSYS |
0.0479 USDT |
0.0428 USDT |
0.0484 USDT |
0.0433 USDT |
| 2020-02-23 |
0.0483 USDT |
4,295,711.6782 VSYS |
0.0485 USDT |
0.0456 USDT |
0.0497 USDT |
0.0480 USDT |
| 2020-02-22 |
0.0487 USDT |
4,481,923.2286 VSYS |
0.0489 USDT |
0.0479 USDT |
0.0499 USDT |
0.0484 USDT |
| 2020-02-21 |
0.0492 USDT |
3,298,700.5306 VSYS |
0.0493 USDT |
0.0477 USDT |
0.0510 USDT |
0.0490 USDT |
| 2020-02-20 |
0.0490 USDT |
5,935,796.2498 VSYS |
0.0487 USDT |
0.0482 USDT |
0.0525 USDT |
0.0493 USDT |
| 2020-02-19 |
0.0502 USDT |
7,905,885.1980 VSYS |
0.0516 USDT |
0.0472 USDT |
0.0523 USDT |
0.0488 USDT |
| 2020-02-18 |
0.0506 USDT |
9,974,989.1057 VSYS |
0.0499 USDT |
0.0489 USDT |
0.0537 USDT |
0.0513 USDT |
| 2020-02-17 |
0.0481 USDT |
7,915,130.8959 VSYS |
0.0465 USDT |
0.0464 USDT |
0.0543 USDT |
0.0497 USDT |
| 2020-02-16 |
0.0447 USDT |
7,369,350.7486 VSYS |
0.0430 USDT |
0.0396 USDT |
0.0465 USDT |
0.0464 USDT |
| 2020-02-15 |
0.0448 USDT |
7,527,456.2436 VSYS |
0.0466 USDT |
0.0425 USDT |
0.0475 USDT |
0.0430 USDT |
| 2020-02-14 |
0.0474 USDT |
6,428,767.6123 VSYS |
0.0482 USDT |
0.0463 USDT |
0.0507 USDT |
0.0466 USDT |
| 2020-02-13 |
0.0477 USDT |
5,312,060.6915 VSYS |
0.0471 USDT |
0.0453 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-02-12 |
0.0480 USDT |
9,024,312.2786 VSYS |
0.0489 USDT |
0.0450 USDT |
0.0512 USDT |
0.0471 USDT |
| 2020-02-11 |
0.0484 USDT |
7,470,901.5596 VSYS |
0.0479 USDT |
0.0470 USDT |
0.0501 USDT |
0.0489 USDT |
| 2020-02-10 |
0.0477 USDT |
4,391,988.1267 VSYS |
0.0474 USDT |
0.0444 USDT |
0.0483 USDT |
0.0479 USDT |
| 2020-02-09 |
0.0490 USDT |
8,553,316.6963 VSYS |
0.0507 USDT |
0.0446 USDT |
0.0517 USDT |
0.0472 USDT |
| 2020-02-08 |
0.0504 USDT |
11,278,484.0953 VSYS |
0.0500 USDT |
0.0489 USDT |
0.0551 USDT |
0.0507 USDT |
| 2020-02-07 |
0.0509 USDT |
8,595,685.5394 VSYS |
0.0518 USDT |
0.0487 USDT |
0.0536 USDT |
0.0499 USDT |
| 2020-02-06 |
0.0504 USDT |
9,162,205.7546 VSYS |
0.0490 USDT |
0.0475 USDT |
0.0520 USDT |
0.0517 USDT |
| 2020-02-05 |
0.0470 USDT |
12,712,277.6767 VSYS |
0.0450 USDT |
0.0439 USDT |
0.0517 USDT |
0.0490 USDT |
| 2020-02-04 |
0.0433 USDT |
8,916,325.4354 VSYS |
0.0415 USDT |
0.0414 USDT |
0.0466 USDT |
0.0450 USDT |
| 2020-02-03 |
0.0418 USDT |
6,316,923.1144 VSYS |
0.0421 USDT |
0.0401 USDT |
0.0422 USDT |
0.0415 USDT |
| 2020-02-02 |
0.0429 USDT |
3,706,287.2999 VSYS |
0.0436 USDT |
0.0417 USDT |
0.0436 USDT |
0.0421 USDT |
| 2020-02-01 |
0.0423 USDT |
7,081,472.3972 VSYS |
0.0410 USDT |
0.0392 USDT |
0.0448 USDT |
0.0435 USDT |
| 2020-01-31 |
0.0418 USDT |
4,979,936.3616 VSYS |
0.0424 USDT |
0.0403 USDT |
0.0441 USDT |
0.0411 USDT |
| 2020-01-30 |
0.0408 USDT |
19,492,557.1990 VSYS |
0.0392 USDT |
0.0388 USDT |
0.0527 USDT |
0.0424 USDT |
| 2020-01-29 |
0.0370 USDT |
4,228,701.0385 VSYS |
0.0345 USDT |
0.0336 USDT |
0.0402 USDT |
0.0394 USDT |
| 2020-01-28 |
0.0339 USDT |
2,164,804.0314 VSYS |
0.0331 USDT |
0.0328 USDT |
0.0351 USDT |
0.0346 USDT |
| 2020-01-27 |
0.0329 USDT |
6,034,003.1966 VSYS |
0.0326 USDT |
0.0324 USDT |
0.0357 USDT |
0.0331 USDT |
| 2020-01-26 |
0.0323 USDT |
860,852.0493 VSYS |
0.0320 USDT |
0.0318 USDT |
0.0330 USDT |
0.0325 USDT |
| 2020-01-25 |
0.0326 USDT |
2,362,450.2998 VSYS |
0.0331 USDT |
0.0315 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-01-24 |
0.0328 USDT |
1,590,961.1387 VSYS |
0.0325 USDT |
0.0324 USDT |
0.0335 USDT |
0.0331 USDT |
| 2020-01-23 |
0.0333 USDT |
1,912,844.4637 VSYS |
0.0341 USDT |
0.0308 USDT |
0.0342 USDT |
0.0324 USDT |
| 2020-01-22 |
0.0328 USDT |
2,422,460.8789 VSYS |
0.0315 USDT |
0.0307 USDT |
0.0346 USDT |
0.0341 USDT |
| 2020-01-21 |
0.0308 USDT |
2,991,836.9822 VSYS |
0.0301 USDT |
0.0301 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-01-20 |
0.0303 USDT |
1,441,005.5310 VSYS |
0.0304 USDT |
0.0299 USDT |
0.0308 USDT |
0.0301 USDT |
| 2020-01-19 |
0.0302 USDT |
1,677,799.6238 VSYS |
0.0300 USDT |
0.0298 USDT |
0.0308 USDT |
0.0303 USDT |
| 2020-01-18 |
0.0309 USDT |
4,056,838.9597 VSYS |
0.0317 USDT |
0.0295 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-01-17 |
0.0312 USDT |
7,111,358.5423 VSYS |
0.0307 USDT |
0.0304 USDT |
0.0333 USDT |
0.0317 USDT |
| 2020-01-16 |
0.0305 USDT |
7,609,297.0839 VSYS |
0.0302 USDT |
0.0300 USDT |
0.0326 USDT |
0.0307 USDT |
| 2020-01-15 |
0.0323 USDT |
6,485,904.1626 VSYS |
0.0344 USDT |
0.0301 USDT |
0.0344 USDT |
0.0301 USDT |
| 2020-01-14 |
0.0353 USDT |
6,557,841.9124 VSYS |
0.0364 USDT |
0.0332 USDT |
0.0391 USDT |
0.0342 USDT |
| 2020-01-13 |
0.0350 USDT |
4,333,194.1146 VSYS |
0.0335 USDT |
0.0327 USDT |
0.0371 USDT |
0.0364 USDT |
| 2020-01-12 |
0.0331 USDT |
1,127,846.7523 VSYS |
0.0326 USDT |
0.0314 USDT |
0.0338 USDT |
0.0336 USDT |