Identifier on OKEx: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0321 USDT |
2,345,856.6682 VSYS |
0.0315 USDT |
0.0315 USDT |
0.0358 USDT |
0.0326 USDT |
| 2020-01-10 |
0.0314 USDT |
1,610,530.5188 VSYS |
0.0313 USDT |
0.0302 USDT |
0.0318 USDT |
0.0314 USDT |
| 2020-01-09 |
0.0307 USDT |
1,467,669.8870 VSYS |
0.0300 USDT |
0.0294 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-01-08 |
0.0305 USDT |
1,370,871.5565 VSYS |
0.0311 USDT |
0.0297 USDT |
0.0318 USDT |
0.0299 USDT |
| 2020-01-07 |
0.0309 USDT |
3,406,102.5806 VSYS |
0.0306 USDT |
0.0297 USDT |
0.0329 USDT |
0.0311 USDT |
| 2020-01-06 |
0.0310 USDT |
3,284,208.6932 VSYS |
0.0313 USDT |
0.0291 USDT |
0.0322 USDT |
0.0306 USDT |
| 2020-01-05 |
0.0315 USDT |
5,563,173.6553 VSYS |
0.0316 USDT |
0.0301 USDT |
0.0371 USDT |
0.0314 USDT |
| 2020-01-04 |
0.0290 USDT |
4,862,034.0796 VSYS |
0.0263 USDT |
0.0255 USDT |
0.0335 USDT |
0.0316 USDT |
| 2020-01-03 |
0.0264 USDT |
737,091.7216 VSYS |
0.0264 USDT |
0.0258 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-01-02 |
0.0270 USDT |
1,000,594.7579 VSYS |
0.0276 USDT |
0.0248 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-01-01 |
0.0281 USDT |
525,048.9432 VSYS |
0.0284 USDT |
0.0261 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-12-31 |
0.0285 USDT |
405,633.0820 VSYS |
0.0285 USDT |
0.0276 USDT |
0.0290 USDT |
0.0284 USDT |
| 2019-12-30 |
0.0292 USDT |
941,792.6847 VSYS |
0.0298 USDT |
0.0277 USDT |
0.0299 USDT |
0.0286 USDT |
| 2019-12-29 |
0.0307 USDT |
1,139,031.6254 VSYS |
0.0316 USDT |
0.0296 USDT |
0.0323 USDT |
0.0298 USDT |
| 2019-12-28 |
0.0316 USDT |
1,079,403.2975 VSYS |
0.0316 USDT |
0.0301 USDT |
0.0329 USDT |
0.0315 USDT |
| 2019-12-27 |
0.0317 USDT |
963,458.8625 VSYS |
0.0318 USDT |
0.0310 USDT |
0.0325 USDT |
0.0316 USDT |
| 2019-12-26 |
0.0330 USDT |
1,194,667.7586 VSYS |
0.0340 USDT |
0.0308 USDT |
0.0345 USDT |
0.0319 USDT |
| 2019-12-25 |
0.0346 USDT |
1,008,439.6744 VSYS |
0.0351 USDT |
0.0333 USDT |
0.0353 USDT |
0.0340 USDT |
| 2019-12-24 |
0.0352 USDT |
735,056.4097 VSYS |
0.0351 USDT |
0.0345 USDT |
0.0373 USDT |
0.0353 USDT |
| 2019-12-23 |
0.0367 USDT |
1,638,422.6781 VSYS |
0.0383 USDT |
0.0346 USDT |
0.0392 USDT |
0.0350 USDT |
| 2019-12-22 |
0.0386 USDT |
2,680,616.0736 VSYS |
0.0390 USDT |
0.0370 USDT |
0.0400 USDT |
0.0382 USDT |
| 2019-12-21 |
0.0388 USDT |
840,145.8579 VSYS |
0.0385 USDT |
0.0378 USDT |
0.0395 USDT |
0.0390 USDT |
| 2019-12-20 |
0.0389 USDT |
1,979,319.6704 VSYS |
0.0392 USDT |
0.0379 USDT |
0.0403 USDT |
0.0386 USDT |
| 2019-12-19 |
0.0400 USDT |
2,194,893.6891 VSYS |
0.0409 USDT |
0.0381 USDT |
0.0413 USDT |
0.0391 USDT |
| 2019-12-18 |
0.0406 USDT |
1,411,820.3706 VSYS |
0.0403 USDT |
0.0395 USDT |
0.0428 USDT |
0.0409 USDT |
| 2019-12-17 |
0.0400 USDT |
1,850,086.7069 VSYS |
0.0393 USDT |
0.0389 USDT |
0.0424 USDT |
0.0407 USDT |
| 2019-12-16 |
0.0400 USDT |
3,574,955.6471 VSYS |
0.0408 USDT |
0.0378 USDT |
0.0444 USDT |
0.0391 USDT |
| 2019-12-15 |
0.0405 USDT |
2,787,141.1175 VSYS |
0.0403 USDT |
0.0394 USDT |
0.0414 USDT |
0.0406 USDT |
| 2019-12-14 |
0.0410 USDT |
2,394,044.9821 VSYS |
0.0416 USDT |
0.0386 USDT |
0.0422 USDT |
0.0403 USDT |
| 2019-12-13 |
0.0427 USDT |
2,009,373.4691 VSYS |
0.0438 USDT |
0.0412 USDT |
0.0440 USDT |
0.0416 USDT |
| 2019-12-12 |
0.0439 USDT |
2,468,648.2231 VSYS |
0.0440 USDT |
0.0420 USDT |
0.0455 USDT |
0.0437 USDT |
| 2019-12-11 |
0.0444 USDT |
3,308,750.4820 VSYS |
0.0447 USDT |
0.0433 USDT |
0.0462 USDT |
0.0441 USDT |
| 2019-12-10 |
0.0461 USDT |
1,718,462.7608 VSYS |
0.0474 USDT |
0.0445 USDT |
0.0484 USDT |
0.0447 USDT |
| 2019-12-09 |
0.0488 USDT |
1,930,416.5145 VSYS |
0.0501 USDT |
0.0470 USDT |
0.0502 USDT |
0.0474 USDT |
| 2019-12-08 |
0.0505 USDT |
2,245,265.0990 VSYS |
0.0509 USDT |
0.0493 USDT |
0.0520 USDT |
0.0500 USDT |
| 2019-12-07 |
0.0508 USDT |
1,663,864.3335 VSYS |
0.0507 USDT |
0.0498 USDT |
0.0512 USDT |
0.0509 USDT |
| 2019-12-06 |
0.0506 USDT |
1,220,126.1557 VSYS |
0.0504 USDT |
0.0501 USDT |
0.0519 USDT |
0.0507 USDT |
| 2019-12-05 |
0.0505 USDT |
2,836,131.6754 VSYS |
0.0505 USDT |
0.0494 USDT |
0.0524 USDT |
0.0504 USDT |
| 2019-12-04 |
0.0516 USDT |
1,744,513.6286 VSYS |
0.0526 USDT |
0.0499 USDT |
0.0531 USDT |
0.0506 USDT |
| 2019-12-03 |
0.0516 USDT |
3,153,984.1647 VSYS |
0.0506 USDT |
0.0498 USDT |
0.0546 USDT |
0.0526 USDT |
| 2019-12-02 |
0.0507 USDT |
1,958,770.5821 VSYS |
0.0509 USDT |
0.0499 USDT |
0.0530 USDT |
0.0505 USDT |
| 2019-12-01 |
0.0517 USDT |
1,699,629.0794 VSYS |
0.0525 USDT |
0.0506 USDT |
0.0539 USDT |
0.0509 USDT |
| 2019-11-30 |
0.0535 USDT |
1,286,709.6571 VSYS |
0.0547 USDT |
0.0498 USDT |
0.0569 USDT |
0.0523 USDT |
| 2019-11-29 |
0.0555 USDT |
1,116,932.7443 VSYS |
0.0562 USDT |
0.0529 USDT |
0.0602 USDT |
0.0547 USDT |
| 2019-11-28 |
0.0557 USDT |
1,129,686.6956 VSYS |
0.0552 USDT |
0.0525 USDT |
0.0569 USDT |
0.0561 USDT |
| 2019-11-27 |
0.0540 USDT |
631,298.6082 VSYS |
0.0528 USDT |
0.0502 USDT |
0.0562 USDT |
0.0552 USDT |
| 2019-11-26 |
0.0507 USDT |
595,926.1719 VSYS |
0.0486 USDT |
0.0466 USDT |
0.0532 USDT |
0.0527 USDT |
| 2019-11-25 |
0.0492 USDT |
594,438.4109 VSYS |
0.0498 USDT |
0.0482 USDT |
0.0535 USDT |
0.0486 USDT |
| 2019-11-24 |
0.0504 USDT |
787,243.4805 VSYS |
0.0509 USDT |
0.0435 USDT |
0.0518 USDT |
0.0499 USDT |
| 2019-11-23 |
0.0540 USDT |
1,266,269.1665 VSYS |
0.0571 USDT |
0.0508 USDT |
0.0573 USDT |
0.0508 USDT |